See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← WCM-A.TO stock page

Wilmington Capital Management Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162.7502.7502.7502.7502.7500
2026-10-152.7502.7502.7502.7502.7500
2026-10-142.7502.7502.7502.7502.7500
2026-10-132.7502.7502.7502.7502.7500
2026-10-092.7502.7502.7502.7502.7500
2026-10-082.7502.7502.7502.7502.7500
2026-10-072.7502.7502.7502.7502.7500
2026-10-062.7502.7502.7502.7502.7500
2026-10-052.7502.7502.7502.7502.7500
2026-10-022.7502.7502.7502.7502.7500
2026-10-012.7502.7502.7502.7502.7500
2026-09-302.7502.7502.7502.7502.7500
2026-09-292.7502.7502.7502.7502.7500
2026-09-282.7502.7502.7502.7502.7500
2026-09-252.7502.7502.7502.7502.7500
2026-09-242.7502.7502.7502.7502.7500
2026-09-232.7502.7502.7502.7502.7500
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-03-152.7500 CAD
2019-12-041.0000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.