Velan Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 8.170 | 8.260 | 8.120 | 8.190 | 7.834 | 17,700 |
| 2021-10-15 | 8.300 | 8.370 | 8.170 | 8.180 | 7.824 | 10,300 |
| 2021-10-14 | 8.210 | 8.300 | 8.170 | 8.170 | 7.815 | 11,500 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 0.1000 CAD |
| 2025-08-15 | 0.1000 CAD |
| 2025-06-16 | 0.3300 CAD |
| 2025-02-14 | 0.0300 CAD |
| 2023-06-15 | 0.0300 CAD |
| 2022-06-16 | 0.0300 CAD |
| 2020-03-11 | 0.0300 CAD |
| 2019-12-11 | 0.0300 CAD |
| 2019-09-12 | 0.0300 CAD |
| 2019-06-13 | 0.0300 CAD |
| 2019-03-14 | 0.0300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.