Velan Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	17.020	17.250	17.010	17.100	17.100	2,800
2026-10-22	17.250	17.250	17.200	17.200	17.200	700
2026-10-21	17.250	17.250	17.100	17.100	17.100	1,208
2026-10-20	17.250	17.300	17.250	17.300	17.300	165,300
2026-10-19	17.220	17.280	17.220	17.250	17.250	1,801
2026-10-16	17.230	17.230	17.150	17.150	17.150	1,258
2026-10-15	17.540	17.540	17.540	17.540	17.540	100
2026-10-14	17.000	17.410	17.000	17.410	17.410	3,800
2026-10-13	16.990	17.110	16.660	17.000	17.000	1,800
2026-10-09	16.750	17.490	16.750	17.490	17.490	2,600
2026-10-08	17.510	17.600	15.740	17.590	17.590	7,300
2026-10-07	18.600	18.960	18.200	18.630	18.630	6,100
2026-10-06	18.700	18.700	18.700	18.700	18.700	500
2026-10-05	18.700	18.700	18.700	18.700	18.700	0
2026-10-02	18.550	18.700	18.550	18.700	18.700	2,600
2026-10-01	18.500	18.640	18.500	18.640	18.640	1,000
2026-09-30	18.380	18.760	18.380	18.760	18.760	5,300
2026-09-29	18.250	18.250	18.250	18.250	18.250	0
2026-09-28	18.250	18.250	18.250	18.250	18.250	100
2026-09-25	18.250	18.490	18.250	18.490	18.490	200
2026-09-24	18.490	18.490	18.490	18.490	18.490	400

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.