Visa CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 22.810 | 23.130 | 22.810 | 22.930 | 22.077 | 5,715 |
| 2021-10-15 | 22.650 | 22.930 | 22.650 | 22.930 | 22.077 | 7,430 |
| 2021-10-14 | 22.390 | 22.400 | 22.210 | 22.390 | 21.557 | 9,058 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0610 CAD |
| 2026-05-12 | 0.0610 CAD |
| 2026-02-10 | 0.0620 CAD |
| 2025-11-12 | 0.0616 CAD |
| 2025-08-12 | 0.0547 CAD |
| 2025-05-13 | 0.0544 CAD |
| 2025-02-11 | 0.0559 CAD |
| 2024-11-12 | 0.0564 CAD |
| 2024-08-09 | 0.0484 CAD |
| 2024-05-16 | 0.0496 CAD |
| 2024-02-08 | 0.0501 CAD |
| 2023-11-08 | 0.0493 CAD |
| 2023-08-10 | 0.0436 CAD |
| 2023-05-11 | 0.0442 CAD |
| 2023-02-09 | 0.0441 CAD |
| 2022-11-10 | 0.0440 CAD |
| 2022-08-11 | 0.0376 CAD |
| 2022-05-12 | 0.0360 CAD |
| 2022-02-10 | 0.0370 CAD |
| 2021-11-10 | 0.0381 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.