Visa CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	37.400	37.420	36.910	37.010	37.010	32,982
2026-10-22	37.130	37.610	37.130	37.590	37.590	25,902
2026-10-21	36.890	37.150	36.750	37.030	37.030	15,114
2026-10-20	36.650	37.060	36.650	36.920	36.920	26,264
2026-10-19	36.320	36.650	36.320	36.580	36.580	20,056
2026-10-16	36.480	36.880	36.330	36.600	36.600	22,247
2026-10-15	35.830	36.590	35.830	36.310	36.310	62,500
2026-10-14	36.000	36.000	35.400	35.510	35.510	36,000
2026-10-13	35.680	35.930	35.490	35.920	35.920	44,500
2026-10-09	34.090	35.150	34.090	35.040	35.040	43,500
2026-10-08	33.620	34.520	33.620	34.080	34.080	96,900
2026-10-07	33.430	34.040	33.430	33.800	33.800	26,000
2026-10-06	33.600	33.760	33.500	33.690	33.690	17,200
2026-10-05	32.990	33.630	32.990	33.540	33.540	14,300
2026-10-02	32.920	32.920	32.460	32.810	32.810	21,800
2026-10-01	32.640	33.000	32.510	32.770	32.770	24,600
2026-09-30	33.270	33.270	32.720	32.760	32.760	23,000
2026-09-29	33.510	33.510	33.220	33.350	33.350	13,200
2026-09-28	33.470	33.670	33.380	33.460	33.460	10,000
2026-09-25	33.510	33.510	33.110	33.400	33.400	22,900
2026-09-24	33.090	33.490	32.960	33.490	33.490	31,700
2026-09-23	32.940	33.290	32.840	32.890	32.890	41,800

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.