Tethys Petroleum Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 120 |
| 2026-10-21 | 1.120 | 1.120 | 1.010 | 1.010 | 1.010 | 9,000 |
| 2026-10-20 | 1.190 | 1.190 | 1.110 | 1.110 | 1.110 | 2,200 |
| 2026-10-19 | 1.300 | 1.300 | 1.100 | 1.100 | 1.100 | 2,239 |
| 2026-10-15 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 400 |
| 2026-10-14 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 1,000 |
| 2026-10-13 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 1,500 |
| 2026-10-09 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 900 |
| 2026-10-08 | 1.100 | 1.100 | 1.050 | 1.100 | 1.100 | 3,300 |
| 2026-10-07 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2026-10-06 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2026-10-05 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2026-10-02 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2026-10-01 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 4,000 |
| 2026-09-30 | 1.110 | 1.130 | 1.110 | 1.130 | 1.130 | 200 |
| 2026-09-29 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 100 |
| 2026-09-28 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 2026-09-25 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 100 |
| 2026-09-24 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-10 | 0.0100 KYD |
| 2023-01-25 | 0.0300 KYD |
| 2022-11-01 | 0.0200 KYD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.