Tethys Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	1.600	1.600	1.600	1.600	1.588	600
2024-11-19	1.690	1.690	1.520	1.520	1.508	1,500
2024-11-18	1.400	1.400	1.210	1.400	1.389	8,300
2024-11-15	1.100	1.350	1.010	1.350	1.340	4,900
2024-11-14	1.010	1.010	1.010	1.010	1.002	1,500
2024-11-13	1.000	1.000	1.000	1.000	0.992	0
2024-11-12	1.250	1.250	1.000	1.000	0.992	4,900
2024-11-11	1.490	1.690	1.200	1.200	1.191	6,400
2024-11-08	1.490	1.490	1.100	1.100	1.091	1,800
2024-11-07	1.340	1.500	1.340	1.500	1.488	3,800
2024-11-06	1.200	1.220	1.200	1.210	1.201	7,200
2024-11-05	1.200	1.250	1.200	1.200	1.191	6,100
2024-11-04	1.010	1.200	1.010	1.190	1.181	7,400
2024-11-01	1.150	1.150	1.150	1.150	1.141	0
2024-10-31	1.150	1.150	1.150	1.150	1.141	200
2024-10-30	1.150	1.200	1.150	1.200	1.191	2,100
2024-10-29	1.100	1.100	1.100	1.100	1.091	1,000
2024-10-28	0.850	0.850	0.850	0.850	0.843	0
2024-10-25	0.900	0.900	0.850	0.850	0.843	200
2024-10-24	0.860	1.000	0.860	1.000	0.992	34,800
2024-10-23	1.080	1.100	1.080	1.100	1.091	1,000
2024-10-22	1.090	1.090	1.090	1.090	1.082	800
2024-10-21	0.800	1.000	0.800	1.000	0.992	7,100
2024-10-18	0.850	0.850	0.850	0.850	0.843	0
2024-10-17	0.850	0.850	0.850	0.850	0.843	4,000
2024-10-16	0.640	0.730	0.620	0.730	0.724	22,900
2024-10-15	0.730	0.730	0.730	0.730	0.724	1,500
2024-10-11	0.730	0.730	0.730	0.730	0.724	2,200
2024-10-10	0.740	0.740	0.740	0.740	0.734	0
2024-10-09	0.740	0.740	0.740	0.740	0.734	0
2024-10-08	0.740	0.740	0.740	0.740	0.734	0
2024-10-07	0.740	0.740	0.740	0.740	0.734	0
2024-10-04	0.740	0.740	0.740	0.740	0.734	0
2024-10-03	0.740	0.740	0.740	0.740	0.734	1,000
2024-10-02	0.750	0.750	0.750	0.750	0.744	0
2024-10-01	0.750	0.750	0.750	0.750	0.744	0
2024-09-30	0.750	0.750	0.750	0.750	0.744	0
2024-09-27	0.750	0.750	0.750	0.750	0.744	0
2024-09-26	0.750	0.750	0.750	0.750	0.744	0
2024-09-25	0.740	0.750	0.740	0.750	0.744	8,000
2024-09-24	0.750	0.750	0.750	0.750	0.744	0
2024-09-23	0.750	0.750	0.750	0.750	0.744	10,000
2024-09-20	0.750	0.750	0.750	0.750	0.744	5,000
2024-09-19	0.740	0.740	0.740	0.740	0.734	500
2024-09-18	0.730	0.730	0.730	0.730	0.724	0
2024-09-17	0.730	0.730	0.730	0.730	0.724	1,000
2024-09-16	0.740	0.740	0.740	0.740	0.734	0
2024-09-13	0.740	0.740	0.740	0.740	0.734	0
2024-09-12	0.740	0.740	0.740	0.740	0.734	0
2024-09-11	0.740	0.740	0.740	0.740	0.734	0
2024-09-10	0.730	0.740	0.730	0.740	0.734	6,500
2024-09-09	0.740	0.740	0.740	0.740	0.734	0
2024-09-06	0.740	0.740	0.740	0.740	0.734	0
2024-09-05	0.740	0.740	0.740	0.740	0.734	0
2024-09-04	0.740	0.740	0.740	0.740	0.734	5,200
2024-09-03	0.570	0.730	0.570	0.730	0.724	2,200
2024-08-30	0.730	0.730	0.730	0.730	0.724	0
2024-08-29	0.730	0.730	0.730	0.730	0.724	0
2024-08-28	0.730	0.730	0.730	0.730	0.724	0
2024-08-27	0.640	0.730	0.640	0.730	0.724	1,100

← NewerPage 9 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-10	0.0100 KYD
2023-01-25	0.0300 KYD
2022-11-01	0.0200 KYD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.