Tethys Petroleum Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-11-04 | 1.240 | 1.240 | 1.120 | 1.120 | 1.120 | 400 |
| 2025-11-03 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 900 |
| 2025-10-31 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 2025-10-30 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 500 |
| 2025-10-29 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 1,500 |
| 2025-10-28 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2025-10-27 | 1.110 | 1.150 | 1.110 | 1.150 | 1.150 | 3,800 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-10 | 0.0100 KYD |
| 2023-01-25 | 0.0300 KYD |
| 2022-11-01 | 0.0200 KYD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.