Spin Master Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 42.410 | 42.620 | 41.890 | 42.160 | 39.547 | 51,300 |
| 2021-10-15 | 43.530 | 43.530 | 42.200 | 42.570 | 39.932 | 51,500 |
| 2021-10-14 | 42.110 | 43.900 | 41.790 | 43.340 | 40.654 | 117,500 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.1200 CAD |
| 2026-06-26 | 0.1200 CAD |
| 2026-03-27 | 0.1200 CAD |
| 2025-12-24 | 0.1200 CAD |
| 2025-09-26 | 0.1200 CAD |
| 2025-06-27 | 0.1200 CAD |
| 2025-03-28 | 0.1200 CAD |
| 2024-12-27 | 0.1200 CAD |
| 2024-09-27 | 0.1200 CAD |
| 2024-06-28 | 0.1200 CAD |
| 2024-03-27 | 0.0600 CAD |
| 2023-12-28 | 0.0600 CAD |
| 2023-09-28 | 0.0600 CAD |
| 2023-06-29 | 0.0600 CAD |
| 2023-03-30 | 0.0600 CAD |
| 2022-12-29 | 0.0600 CAD |
| 2022-09-28 | 0.0600 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.