Spin Master Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	21.370	21.370	20.715	21.180	21.180	184,033
2026-10-22	21.040	21.390	21.040	21.370	21.370	100,475
2026-10-21	21.320	21.320	20.820	21.000	21.000	122,470
2026-10-20	20.760	21.420	20.750	21.320	21.320	131,438
2026-10-19	20.990	21.170	20.600	20.670	20.670	245,528
2026-10-16	21.170	21.170	20.620	20.650	20.650	117,198
2026-10-15	20.550	21.210	20.550	21.030	21.030	87,700
2026-10-14	20.400	20.900	20.400	20.570	20.570	124,500
2026-10-13	20.400	20.820	20.400	20.460	20.460	151,500
2026-10-09	20.750	20.855	20.490	20.490	20.490	82,400
2026-10-08	20.690	20.920	20.580	20.700	20.700	165,500
2026-10-07	20.990	21.000	20.410	20.690	20.690	163,300
2026-10-06	21.040	21.100	20.350	20.880	20.880	101,400
2026-10-05	20.670	21.120	20.650	21.050	21.050	96,600
2026-10-02	20.850	21.300	20.620	20.700	20.700	92,100
2026-10-01	20.370	20.780	19.900	20.700	20.700	250,300
2026-09-30	20.390	20.600	20.160	20.370	20.370	115,500
2026-09-29	19.900	20.750	19.900	20.400	20.400	107,500
2026-09-28	19.470	19.970	19.230	19.890	19.890	95,100
2026-09-25	19.670	19.820	19.350	19.640	19.640	113,200
2026-09-24	19.600	19.800	19.500	19.670	19.550	73,000
2026-09-23	19.860	19.910	19.680	19.680	19.560	58,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.