See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI102.31▲ 0.54%
← TOU.TO stock page

Tourmaline Oil Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-1844.40044.49042.70042.90030.1572,047,100
2021-10-1545.04045.06044.07044.16031.0421,753,100
2021-10-1443.78044.87043.36044.68031.4082,217,900
← NewerPage 22 of 22 · 1,263 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.5000 CAD
2026-06-150.5000 CAD
2026-03-160.5000 CAD
2025-12-150.5000 CAD
2025-11-140.2500 CAD
2025-09-150.5000 CAD
2025-08-080.3500 CAD
2025-06-160.5000 CAD
2025-05-150.3500 CAD
2025-03-140.5000 CAD
2025-03-130.3500 CAD
2024-12-160.3500 CAD
2024-11-150.5000 CAD
2024-09-130.3500 CAD
2024-08-090.5000 CAD
2024-06-140.3200 CAD
2024-05-080.5000 CAD
2024-03-140.3000 CAD
2024-03-130.5000 CAD
2023-12-140.2800 CAD
2023-10-231.0000 CAD
2023-09-140.2600 CAD
2023-08-111.0000 CAD
2023-06-140.2600 CAD
2023-05-101.5000 CAD
2023-03-140.2500 CAD
2023-01-232.0000 CAD
2022-12-140.2500 CAD
2022-11-082.2500 CAD
2022-09-140.2250 CAD
2022-08-042.0000 CAD
2022-06-140.2250 CAD
2022-05-111.5000 CAD
2022-03-140.2000 CAD
2022-01-241.2500 CAD
2021-12-140.1800 CAD
2021-09-290.7500 CAD
2021-09-140.1700 CAD
2021-06-140.1600 CAD
2021-03-170.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.