Tourmaline Oil Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	66.250	66.910	66.000	66.500	66.500	1,577,817
2026-10-22	66.370	66.640	64.980	65.860	65.860	1,509,050
2026-10-21	65.880	66.540	65.560	65.970	65.970	1,852,500
2026-10-20	66.280	66.790	65.200	66.050	66.050	1,731,730
2026-10-19	65.800	66.250	64.900	66.160	66.160	1,822,230
2026-10-16	64.870	66.290	64.700	66.170	66.170	1,515,985
2026-10-15	64.660	64.900	63.880	64.580	64.580	1,615,700
2026-10-14	65.330	65.840	64.470	64.660	64.660	2,701,200
2026-10-13	64.500	65.350	63.770	65.190	65.190	3,986,400
2026-10-09	63.090	64.440	63.010	63.930	63.930	2,942,400
2026-10-08	63.270	63.880	63.020	63.220	63.220	2,433,400
2026-10-07	63.370	63.710	61.980	62.560	62.560	1,597,400
2026-10-06	62.800	62.980	61.830	62.910	62.910	2,114,800
2026-10-05	61.940	63.540	61.610	62.990	62.990	2,136,400
2026-10-02	60.210	62.310	60.130	61.990	61.990	1,825,000
2026-10-01	60.320	61.250	60.090	60.660	60.660	1,795,700
2026-09-30	60.030	61.580	60.030	60.900	60.900	2,037,400
2026-09-29	60.200	60.920	59.750	59.810	59.810	1,874,600
2026-09-28	62.030	62.160	60.910	60.960	60.960	4,026,600
2026-09-25	61.000	61.600	60.860	61.380	61.380	2,077,100
2026-09-24	61.940	61.940	61.020	61.420	61.420	2,298,900
2026-09-23	60.500	61.990	60.300	61.160	61.160	2,726,800

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.