Titan Mining Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 0.660 | 0.700 | 0.660 | 0.700 | 0.599 | 42,600 |
| 2021-10-15 | 0.720 | 0.720 | 0.690 | 0.690 | 0.590 | 147,533 |
| 2021-10-14 | 0.710 | 0.730 | 0.700 | 0.710 | 0.607 | 51,933 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 0.0100 CAD |
| 2022-12-29 | 0.0100 CAD |
| 2022-09-28 | 0.0100 CAD |
| 2022-06-29 | 0.0100 CAD |
| 2022-03-30 | 0.0100 CAD |
| 2021-12-29 | 0.0100 CAD |
| 2021-09-28 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.