Titan Mining Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.820	2.820	2.570	2.690	2.690	34,001
2026-10-22	2.780	2.780	2.680	2.680	2.680	65,567
2026-10-21	2.850	2.900	2.810	2.850	2.850	24,614
2026-10-20	2.880	2.970	2.760	2.920	2.920	34,666
2026-10-19	2.840	2.900	2.770	2.875	2.875	29,227
2026-10-16	2.850	2.940	2.760	2.760	2.760	64,074
2026-10-15	2.760	2.970	2.760	2.850	2.850	87,800
2026-10-14	2.950	2.950	2.700	2.730	2.730	76,500
2026-10-13	3.120	3.120	2.900	2.910	2.910	71,000
2026-10-09	3.040	3.250	3.040	3.110	3.110	56,700
2026-10-08	3.170	3.195	2.990	3.010	3.010	96,000
2026-10-07	3.680	3.820	3.200	3.300	3.300	232,900
2026-10-06	3.530	3.550	3.410	3.410	3.410	16,400
2026-10-05	3.480	3.540	3.360	3.500	3.500	33,300
2026-10-02	3.510	3.520	3.390	3.430	3.430	28,100
2026-10-01	3.550	3.600	3.490	3.500	3.500	85,100
2026-09-30	3.690	3.740	3.590	3.590	3.590	30,000
2026-09-29	3.730	3.840	3.650	3.670	3.670	38,600
2026-09-28	3.960	3.960	3.740	3.760	3.760	87,200
2026-09-25	4.120	4.160	4.000	4.040	4.040	73,400
2026-09-24	4.310	4.400	4.030	4.100	4.100	47,400
2026-09-23	4.350	4.530	4.240	4.490	4.490	35,800

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.