Swiss Water Decaffeinated Coffee Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 2.970 | 2.990 | 2.940 | 2.980 | 2.980 | 5,700 |
| 2021-10-15 | 2.970 | 3.000 | 2.970 | 3.000 | 3.000 | 6,500 |
| 2021-10-14 | 2.990 | 3.000 | 2.990 | 3.000 | 3.000 | 9,700 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-30 | 0.0630 CAD |
| 2019-09-27 | 0.0630 CAD |
| 2019-06-27 | 0.0630 CAD |
| 2019-03-28 | 0.0630 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.