Swiss Water Decaffeinated Coffee Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.360 | 8.500 | 8.320 | 8.500 | 8.500 | 3,272 |
| 2026-10-22 | 8.270 | 8.300 | 8.270 | 8.280 | 8.280 | 5,011 |
| 2026-10-21 | 8.210 | 8.340 | 8.210 | 8.340 | 8.340 | 1,476 |
| 2026-10-20 | 8.240 | 8.450 | 8.240 | 8.300 | 8.300 | 1,339 |
| 2026-10-19 | 7.500 | 8.240 | 7.500 | 8.150 | 8.150 | 5,067 |
| 2026-10-16 | 7.060 | 7.470 | 7.060 | 7.470 | 7.470 | 2,055 |
| 2026-10-15 | 7.420 | 7.450 | 7.020 | 7.450 | 7.450 | 5,200 |
| 2026-10-14 | 7.920 | 7.920 | 7.300 | 7.340 | 7.340 | 11,400 |
| 2026-10-13 | 7.920 | 7.990 | 7.920 | 7.990 | 7.990 | 1,100 |
| 2026-10-09 | 7.670 | 8.000 | 7.670 | 7.930 | 7.930 | 2,400 |
| 2026-10-08 | 8.100 | 8.100 | 8.020 | 8.020 | 8.020 | 3,200 |
| 2026-10-07 | 8.300 | 8.300 | 8.100 | 8.130 | 8.130 | 1,700 |
| 2026-10-06 | 8.330 | 8.330 | 8.330 | 8.330 | 8.330 | 100 |
| 2026-10-05 | 8.180 | 8.370 | 8.180 | 8.370 | 8.370 | 2,600 |
| 2026-10-02 | 8.270 | 8.270 | 8.190 | 8.190 | 8.190 | 1,300 |
| 2026-10-01 | 8.240 | 8.260 | 8.200 | 8.220 | 8.220 | 1,300 |
| 2026-09-30 | 8.330 | 8.330 | 8.210 | 8.260 | 8.260 | 4,200 |
| 2026-09-29 | 7.900 | 8.360 | 7.900 | 8.320 | 8.320 | 4,800 |
| 2026-09-28 | 9.050 | 9.050 | 7.670 | 7.880 | 7.880 | 5,400 |
| 2026-09-25 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 100 |
| 2026-09-24 | 9.110 | 9.140 | 9.110 | 9.140 | 9.140 | 7,600 |
| 2026-09-23 | 9.150 | 9.190 | 9.000 | 9.070 | 9.070 | 2,800 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-30 | 0.0630 CAD |
| 2019-09-27 | 0.0630 CAD |
| 2019-06-27 | 0.0630 CAD |
| 2019-03-28 | 0.0630 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.