SmartCentres Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 30.750 | 30.935 | 30.660 | 30.930 | 21.753 | 293,945 |
| 2021-10-15 | 30.860 | 30.900 | 30.600 | 30.830 | 21.682 | 369,352 |
| 2021-10-14 | 30.930 | 30.960 | 30.760 | 30.810 | 21.668 | 300,704 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1540 CAD |
| 2026-08-31 | 0.1540 CAD |
| 2026-07-31 | 0.1540 CAD |
| 2026-06-30 | 0.1540 CAD |
| 2026-05-29 | 0.1540 CAD |
| 2026-04-30 | 0.1540 CAD |
| 2026-03-31 | 0.1540 CAD |
| 2026-02-27 | 0.1540 CAD |
| 2026-01-30 | 0.1540 CAD |
| 2025-12-31 | 0.1540 CAD |
| 2025-11-28 | 0.1540 CAD |
| 2025-10-31 | 0.1540 CAD |
| 2025-09-29 | 0.1540 CAD |
| 2025-08-29 | 0.1540 CAD |
| 2025-07-31 | 0.1540 CAD |
| 2025-06-30 | 0.1540 CAD |
| 2025-05-30 | 0.1540 CAD |
| 2025-04-30 | 0.1540 CAD |
| 2025-03-31 | 0.1540 CAD |
| 2025-02-28 | 0.1540 CAD |
| 2025-01-31 | 0.1540 CAD |
| 2024-12-31 | 0.1540 CAD |
| 2024-11-29 | 0.1540 CAD |
| 2024-10-31 | 0.1540 CAD |
| 2024-09-27 | 0.1540 CAD |
| 2024-08-30 | 0.1540 CAD |
| 2024-07-31 | 0.1540 CAD |
| 2024-06-28 | 0.1540 CAD |
| 2024-05-31 | 0.1540 CAD |
| 2024-04-29 | 0.1540 CAD |
| 2024-03-27 | 0.1540 CAD |
| 2024-02-28 | 0.1540 CAD |
| 2024-01-30 | 0.1540 CAD |
| 2023-12-28 | 0.1540 CAD |
| 2023-11-29 | 0.1540 CAD |
| 2023-10-30 | 0.1540 CAD |
| 2023-09-28 | 0.1540 CAD |
| 2023-08-30 | 0.1540 CAD |
| 2023-07-28 | 0.1540 CAD |
| 2023-06-29 | 0.1540 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.