SmartCentres Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	27.450	27.500	27.030	27.160	27.160	333,936
2026-10-22	27.020	27.440	27.010	27.410	27.410	396,683
2026-10-21	27.120	27.275	26.910	27.030	27.030	411,078
2026-10-20	26.580	27.190	26.570	27.170	27.170	304,710
2026-10-19	26.680	26.700	26.480	26.620	26.620	262,796
2026-10-16	26.800	27.080	26.750	26.760	26.760	715,266
2026-10-15	26.550	26.950	26.510	26.710	26.710	426,800
2026-10-14	26.290	26.500	26.250	26.430	26.430	241,600
2026-10-13	26.630	26.700	26.170	26.310	26.310	219,400
2026-10-09	26.360	26.420	26.210	26.410	26.410	220,200
2026-10-08	26.110	26.380	26.100	26.260	26.260	166,000
2026-10-07	26.160	26.260	26.030	26.190	26.190	212,500
2026-10-06	26.140	26.430	26.140	26.320	26.320	247,900
2026-10-05	26.500	26.670	26.050	26.190	26.190	334,400
2026-10-02	26.560	26.790	26.460	26.500	26.500	183,500
2026-10-01	26.740	26.740	26.310	26.560	26.560	203,700
2026-09-30	26.700	26.820	26.580	26.710	26.710	173,500
2026-09-29	26.680	26.850	26.550	26.710	26.710	316,400
2026-09-28	26.680	26.890	26.610	26.830	26.676	313,000
2026-09-25	26.470	26.630	26.260	26.620	26.467	299,187
2026-09-24	26.800	26.830	26.290	26.400	26.249	470,592
2026-09-23	26.800	27.000	26.680	26.860	26.706	331,370

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.