Scorpio Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-23	0.050	0.050	0.050	0.050	0.450	222
2023-03-22	0.060	0.060	0.060	0.060	0.540	11,889
2023-03-21	0.070	0.070	0.070	0.070	0.630	9,133
2023-03-20	0.040	0.080	0.040	0.070	0.630	193,689
2023-03-17	0.040	0.040	0.040	0.040	0.360	2,667
2023-03-16	0.040	0.040	0.040	0.040	0.360	8,222
2023-03-15	0.040	0.040	0.040	0.040	0.360	8,667
2023-03-14	0.040	0.040	0.040	0.040	0.360	4,222
2023-03-13	0.040	0.040	0.040	0.040	0.360	4,222
2023-03-10	0.040	0.040	0.040	0.040	0.360	0
2023-03-09	0.040	0.040	0.040	0.040	0.360	222
2023-03-08	0.030	0.030	0.030	0.030	0.270	556
2023-03-07	0.040	0.040	0.040	0.040	0.360	0
2023-03-06	0.040	0.040	0.040	0.040	0.360	0
2023-03-03	0.040	0.040	0.040	0.040	0.360	4,889
2023-03-02	0.040	0.040	0.040	0.040	0.360	7,478
2023-03-01	0.040	0.040	0.040	0.040	0.360	3,333
2023-02-28	0.040	0.040	0.040	0.040	0.360	0
2023-02-27	0.040	0.040	0.040	0.040	0.360	0
2023-02-24	0.040	0.040	0.040	0.040	0.360	5,256
2023-02-23	0.040	0.040	0.040	0.040	0.360	0
2023-02-22	0.040	0.040	0.040	0.040	0.360	0
2023-02-21	0.040	0.040	0.040	0.040	0.360	1,556
2023-02-17	0.040	0.040	0.040	0.040	0.360	1,778
2023-02-16	0.040	0.040	0.040	0.040	0.360	0
2023-02-15	0.040	0.040	0.040	0.040	0.360	4,300
2023-02-14	0.040	0.040	0.040	0.040	0.360	1,611
2023-02-13	0.040	0.040	0.040	0.040	0.360	3,222
2023-02-10	0.040	0.040	0.040	0.040	0.360	12,000
2023-02-09	0.040	0.040	0.040	0.040	0.360	0
2023-02-08	0.040	0.040	0.040	0.040	0.360	0
2023-02-07	0.040	0.040	0.040	0.040	0.360	8,444
2023-02-06	0.050	0.050	0.050	0.050	0.450	3,222
2023-02-03	0.040	0.040	0.040	0.040	0.360	1,000
2023-02-02	0.050	0.050	0.050	0.050	0.450	10,889
2023-02-01	0.050	0.050	0.050	0.050	0.450	17,222
2023-01-31	0.050	0.050	0.050	0.050	0.450	11,222
2023-01-30	0.050	0.050	0.050	0.050	0.450	4,444
2023-01-27	0.050	0.050	0.050	0.050	0.450	2,144
2023-01-26	0.050	0.050	0.050	0.050	0.450	3,300
2023-01-25	0.050	0.050	0.050	0.050	0.450	1,667
2023-01-24	0.050	0.050	0.050	0.050	0.450	0
2023-01-23	0.050	0.050	0.050	0.050	0.450	0
2023-01-20	0.050	0.050	0.050	0.050	0.450	0
2023-01-19	0.050	0.050	0.050	0.050	0.450	222
2023-01-18	0.050	0.050	0.050	0.050	0.450	8,333
2023-01-17	0.050	0.050	0.050	0.050	0.450	23,556
2023-01-16	0.040	0.040	0.040	0.040	0.360	778
2023-01-13	0.050	0.050	0.050	0.050	0.450	4,444
2023-01-12	0.050	0.050	0.050	0.050	0.450	0
2023-01-11	0.050	0.050	0.050	0.050	0.450	16,333
2023-01-10	0.050	0.050	0.040	0.050	0.450	11,389
2023-01-09	0.040	0.040	0.040	0.040	0.360	0
2023-01-06	0.040	0.040	0.040	0.040	0.360	1,111
2023-01-05	0.040	0.040	0.040	0.040	0.360	0
2023-01-04	0.040	0.040	0.040	0.040	0.360	1,111
2023-01-03	0.040	0.040	0.040	0.040	0.360	14,778
2022-12-30	0.040	0.040	0.040	0.040	0.360	1,111
2022-12-29	0.040	0.040	0.040	0.040	0.360	11,667
2022-12-28	0.050	0.050	0.040	0.040	0.360	24,622

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.