Scorpio Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.260	0.260	0.235	0.240	0.240	59,447
2026-10-22	0.255	0.255	0.235	0.245	0.245	119,989
2026-10-21	0.260	0.275	0.245	0.265	0.265	603,438
2026-10-20	0.260	0.265	0.240	0.265	0.265	224,210
2026-10-19	0.260	0.265	0.230	0.235	0.235	104,945
2026-10-16	0.265	0.265	0.245	0.250	0.250	90,975
2026-10-15	0.250	0.270	0.240	0.270	0.270	256,200
2026-10-14	0.250	0.270	0.240	0.240	0.240	276,900
2026-10-13	0.260	0.270	0.250	0.250	0.250	61,900
2026-10-09	0.250	0.270	0.250	0.260	0.260	328,700
2026-10-08	0.250	0.260	0.250	0.250	0.250	130,600
2026-10-07	0.260	0.270	0.250	0.260	0.260	155,500
2026-10-06	0.270	0.270	0.260	0.270	0.270	483,000
2026-10-05	0.280	0.280	0.260	0.260	0.260	451,400
2026-10-02	0.280	0.280	0.270	0.280	0.280	51,600
2026-10-01	0.280	0.280	0.250	0.260	0.260	357,400
2026-09-30	0.260	0.260	0.250	0.250	0.250	86,100
2026-09-29	0.260	0.270	0.250	0.260	0.260	59,600
2026-09-28	0.290	0.290	0.250	0.260	0.260	534,300
2026-09-25	0.290	0.290	0.270	0.280	0.280	79,100
2026-09-24	0.280	0.280	0.270	0.280	0.280	105,100
2026-09-23	0.290	0.290	0.280	0.280	0.280	140,900
2026-09-22	0.300	0.300	0.280	0.290	0.290	146,500
2026-09-21	0.310	0.310	0.280	0.280	0.280	81,800
2026-09-18	0.320	0.320	0.290	0.300	0.300	263,400
2026-09-17	0.300	0.320	0.280	0.310	0.310	692,400
2026-09-16	0.280	0.300	0.270	0.300	0.300	340,300
2026-09-15	0.290	0.290	0.280	0.280	0.280	202,200
2026-09-14	0.310	0.310	0.280	0.300	0.300	697,900
2026-09-11	0.320	0.320	0.300	0.310	0.310	325,900
2026-09-10	0.330	0.340	0.310	0.310	0.310	574,200
2026-09-09	0.340	0.350	0.320	0.330	0.330	649,600
2026-09-08	0.370	0.370	0.340	0.340	0.340	950,000
2026-09-04	0.390	0.390	0.340	0.380	0.380	849,200
2026-09-03	0.440	0.440	0.360	0.400	0.400	3,029,000
2026-09-02	0.600	0.640	0.400	0.490	0.490	17,830,500
2026-09-01	0.360	0.360	0.310	0.360	0.360	205,700
2026-08-31	0.340	0.360	0.340	0.360	0.360	89,300
2026-08-28	0.360	0.360	0.350	0.350	0.350	67,600
2026-08-27	0.370	0.370	0.350	0.350	0.350	30,800
2026-08-26	0.360	0.360	0.350	0.360	0.360	104,200
2026-08-25	0.330	0.360	0.330	0.360	0.360	169,500
2026-08-24	0.340	0.340	0.320	0.320	0.320	171,400
2026-08-21	0.330	0.350	0.330	0.340	0.340	420,500
2026-08-20	0.330	0.330	0.320	0.330	0.330	105,500
2026-08-19	0.310	0.330	0.310	0.330	0.330	498,500
2026-08-18	0.330	0.330	0.300	0.310	0.310	167,500
2026-08-17	0.310	0.340	0.310	0.320	0.320	65,000
2026-08-14	0.310	0.310	0.300	0.310	0.310	181,600
2026-08-13	0.340	0.340	0.310	0.310	0.310	263,100
2026-08-12	0.350	0.400	0.340	0.340	0.340	617,000
2026-08-11	0.350	0.350	0.340	0.340	0.340	107,600
2026-08-10	0.310	0.360	0.310	0.350	0.350	815,800
2026-08-07	0.290	0.310	0.290	0.300	0.300	392,200
2026-08-06	0.280	0.280	0.270	0.280	0.280	96,900
2026-08-05	0.260	0.280	0.260	0.280	0.280	92,400
2026-08-04	0.260	0.260	0.240	0.250	0.250	93,200
2026-07-31	0.240	0.250	0.240	0.250	0.250	126,200
2026-07-30	0.260	0.260	0.250	0.260	0.260	35,400
2026-07-29	0.240	0.250	0.240	0.250	0.250	379,300

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.