Saga Metals Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.490	0.490	0.430	0.490	0.490	232,033
2025-11-06	0.490	0.530	0.480	0.510	0.510	222,109
2025-11-05	0.460	0.490	0.460	0.490	0.490	186,373
2025-11-04	0.445	0.450	0.425	0.445	0.445	68,831
2025-11-03	0.470	0.470	0.440	0.440	0.440	104,528
2025-10-31	0.490	0.490	0.475	0.475	0.475	165,816
2025-10-30	0.470	0.500	0.470	0.490	0.490	178,781
2025-10-29	0.440	0.470	0.435	0.465	0.465	131,500
2025-10-28	0.440	0.440	0.430	0.435	0.435	133,770
2025-10-27	0.470	0.475	0.435	0.440	0.440	252,670

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.