Saga Metals Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.300	0.305	0.300	0.305	0.305	31,372
2026-10-22	0.315	0.315	0.290	0.300	0.300	129,945
2026-10-21	0.315	0.320	0.300	0.305	0.305	135,490
2026-10-20	0.315	0.320	0.300	0.310	0.310	435,862
2026-10-19	0.330	0.330	0.315	0.320	0.320	112,165
2026-10-16	0.320	0.350	0.315	0.325	0.325	149,750
2026-10-15	0.330	0.330	0.310	0.315	0.315	138,826
2026-10-14	0.320	0.340	0.315	0.325	0.325	86,159
2026-10-13	0.345	0.345	0.310	0.328	0.328	104,648
2026-10-09	0.340	0.345	0.325	0.330	0.330	110,991
2026-10-08	0.350	0.350	0.330	0.340	0.340	101,420
2026-10-07	0.370	0.370	0.345	0.350	0.350	125,498
2026-10-06	0.370	0.375	0.370	0.375	0.375	30,270
2026-10-05	0.380	0.385	0.370	0.375	0.375	89,518
2026-10-02	0.400	0.400	0.375	0.375	0.375	142,749
2026-10-01	0.395	0.403	0.390	0.395	0.395	49,024
2026-09-30	0.395	0.395	0.380	0.390	0.390	134,652
2026-09-29	0.395	0.415	0.395	0.400	0.400	40,942
2026-09-28	0.420	0.420	0.390	0.390	0.390	104,520
2026-09-25	0.410	0.430	0.405	0.420	0.420	83,067
2026-09-24	0.420	0.430	0.410	0.415	0.415	103,181

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.