See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI100.97▼ 2.23%
← RS.TO stock page

Real Estate & E-Commerce Split Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-079.1109.2509.1109.2407.97319,300
2025-11-069.4309.4309.0609.2808.00828,400
2025-11-059.3809.4109.2509.4108.12021,400
2025-11-049.4009.4009.0209.3108.03455,800
2025-11-039.6409.6409.4009.4008.11243,100
2025-10-319.7709.7709.5209.6008.28421,900
2025-10-309.8509.8809.6709.6708.23248,900
2025-10-299.9909.9909.8109.8108.35224,900
2025-10-289.9909.9909.9409.9908.50516,100
2025-10-279.97010.0109.9509.9908.50521,700
← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1300 CAD
2026-08-310.1300 CAD
2026-07-310.1300 CAD
2026-06-300.1300 CAD
2026-05-290.1300 CAD
2026-04-300.1300 CAD
2026-03-310.1300 CAD
2026-02-270.1300 CAD
2026-01-300.1300 CAD
2025-12-310.1300 CAD
2025-11-280.1300 CAD
2025-10-310.1300 CAD
2025-09-290.1300 CAD
2025-08-290.1300 CAD
2025-07-310.1300 CAD
2025-06-300.1300 CAD
2025-05-300.1300 CAD
2025-04-300.1300 CAD
2025-03-310.1300 CAD
2025-02-280.1300 CAD
2025-01-310.1300 CAD
2024-12-310.1300 CAD
2024-11-290.1300 CAD
2024-10-310.1300 CAD
2024-09-270.1300 CAD
2024-08-300.1300 CAD
2024-07-310.1300 CAD
2024-06-280.1300 CAD
2024-05-310.1300 CAD
2024-04-290.1300 CAD
2024-03-270.1300 CAD
2024-02-280.1300 CAD
2024-01-300.1300 CAD
2023-12-280.1300 CAD
2023-11-290.1300 CAD
2023-10-300.1300 CAD
2023-09-280.1300 CAD
2023-08-300.1300 CAD
2023-07-280.1300 CAD
2023-06-290.1300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.