Real Estate & E-Commerce Split Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	8.580	8.620	8.550	8.570	8.570	25,071
2026-10-22	8.530	8.590	8.450	8.580	8.580	21,590
2026-10-21	8.440	8.590	8.330	8.590	8.590	17,260
2026-10-20	8.330	8.420	8.330	8.390	8.390	18,136
2026-10-19	8.460	8.590	8.310	8.400	8.400	21,501
2026-10-16	8.500	8.580	8.390	8.490	8.490	29,661
2026-10-15	8.520	8.560	8.200	8.470	8.470	84,200
2026-10-14	8.370	8.440	8.270	8.440	8.440	12,700
2026-10-13	8.540	8.540	8.170	8.370	8.370	60,800
2026-10-09	8.310	8.480	8.310	8.430	8.430	45,000
2026-10-08	8.430	8.430	8.160	8.370	8.370	59,000
2026-10-07	8.680	8.680	8.420	8.480	8.480	35,400
2026-10-06	8.660	8.670	8.500	8.580	8.580	23,600
2026-10-05	8.800	8.800	8.500	8.610	8.610	44,700
2026-10-02	8.880	8.880	8.600	8.710	8.710	22,200
2026-10-01	8.870	8.870	8.630	8.690	8.690	22,500
2026-09-30	8.860	8.860	8.500	8.750	8.750	46,100
2026-09-29	9.050	9.050	8.750	8.880	8.880	31,900
2026-09-28	9.130	9.320	9.010	9.020	8.890	32,800
2026-09-25	8.920	9.130	8.820	9.050	8.920	60,300
2026-09-24	8.980	8.980	8.860	8.860	8.732	45,700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.