Reitmans (Canada) Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-29	1.700	1.700	1.600	1.600	1.600	57,561
2022-09-28	1.740	1.740	1.580	1.700	1.700	106,307
2022-09-27	1.690	1.850	1.620	1.620	1.620	61,214
2022-09-26	1.590	1.830	1.490	1.790	1.790	81,972
2022-09-23	1.370	1.600	1.350	1.490	1.490	189,732
2022-09-22	1.210	1.240	1.160	1.230	1.230	16,533
2022-09-21	1.300	1.300	1.270	1.270	1.270	636
2022-09-20	1.160	1.190	1.160	1.180	1.180	25,422
2022-09-19	1.120	1.180	1.120	1.180	1.180	3,556
2022-09-16	1.230	1.230	1.210	1.210	1.210	26,555
2022-09-15	1.250	1.250	1.250	1.250	1.250	2,052
2022-09-14	1.230	1.250	1.230	1.250	1.250	908
2022-09-13	1.180	1.250	1.180	1.230	1.230	11,574
2022-09-12	1.250	1.300	1.250	1.300	1.300	69,901
2022-09-09	1.250	1.250	1.230	1.230	1.230	91,625
2022-09-08	1.250	1.250	1.240	1.240	1.240	13,165
2022-09-07	1.300	1.300	1.240	1.240	1.240	22,360
2022-09-06	1.270	1.270	1.250	1.250	1.250	75,999
2022-09-02	1.250	1.250	1.250	1.250	1.250	6,918
2022-09-01	1.250	1.300	1.250	1.250	1.250	10,377
2022-08-31	1.320	1.390	1.300	1.300	1.300	155,409
2022-08-30	1.310	1.320	1.280	1.320	1.320	40,220
2022-08-29	1.240	1.310	1.240	1.240	1.240	4,366
2022-08-26	1.180	1.300	1.180	1.250	1.250	40,674
2022-08-25	1.240	1.240	1.110	1.130	1.130	25,295
2022-08-24	1.150	1.250	1.130	1.250	1.250	34,764
2022-08-23	1.130	1.150	1.130	1.150	1.150	6,288
2022-08-22	1.180	1.180	1.150	1.150	1.150	43,696
2022-08-19	1.200	1.250	1.180	1.180	1.180	61,715
2022-08-18	1.110	1.200	1.110	1.200	1.200	1,018
2022-08-17	1.260	1.260	1.200	1.200	1.200	15,199
2022-08-16	1.180	1.260	1.160	1.260	1.260	28,157
2022-08-15	1.100	1.150	1.100	1.150	1.150	55,799
2022-08-12	1.100	1.170	1.100	1.100	1.100	105,701
2022-08-11	1.070	1.070	1.070	1.070	1.070	114
2022-08-10	1.100	1.100	1.060	1.080	1.080	25,857
2022-08-09	1.060	1.080	1.060	1.080	1.080	862
2022-08-08	1.110	1.110	1.100	1.110	1.110	46,028
2022-08-05	1.090	1.190	1.090	1.190	1.190	5,993
2022-08-04	1.110	1.110	1.020	1.020	1.020	40,014
2022-08-03	1.100	1.100	1.100	1.100	1.100	113
2022-08-02	1.140	1.140	1.120	1.120	1.120	8,513
2022-07-29	1.070	1.100	1.040	1.070	1.070	20,829
2022-07-28	1.090	1.110	1.080	1.100	1.100	20,215
2022-07-27	1.060	1.070	1.060	1.070	1.070	13,451
2022-07-26	1.050	1.090	1.050	1.050	1.050	7,237
2022-07-25	1.070	1.070	1.050	1.060	1.060	27,600
2022-07-22	1.070	1.070	1.050	1.070	1.070	8,824
2022-07-21	1.070	1.070	1.070	1.070	1.070	0
2022-07-20	1.090	1.150	1.060	1.070	1.070	32,335
2022-07-19	0.930	1.120	0.930	1.120	1.120	32,322
2022-07-18	0.880	0.930	0.880	0.930	0.930	51,892
2022-07-15	0.830	0.830	0.830	0.830	0.830	0
2022-07-14	0.850	0.850	0.830	0.830	0.830	7,306
2022-07-13	0.850	0.850	0.840	0.850	0.850	93,052
2022-07-12	0.880	0.880	0.880	0.880	0.880	1,113
2022-07-11	0.920	0.920	0.920	0.920	0.920	1,487
2022-07-08	0.860	0.890	0.860	0.880	0.880	12,316
2022-07-07	0.770	0.910	0.770	0.910	0.910	26,069
2022-07-06	0.850	0.850	0.800	0.800	0.800	12,159

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-09	0.0500 CAD
2019-07-10	0.0500 CAD
2019-04-12	0.0500 CAD
2019-01-11	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.