Reitmans (Canada) Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.040	2.090	2.040	2.090	2.090	307
2026-10-22	2.080	2.080	2.050	2.050	2.050	31,100
2026-10-21	2.090	2.090	2.090	2.090	2.090	410
2026-10-20	2.090	2.110	2.070	2.110	2.110	16,050
2026-10-19	2.090	2.100	2.050	2.090	2.090	181,771
2026-10-16	2.110	2.110	2.090	2.110	2.110	33,459
2026-10-15	2.090	2.110	2.070	2.110	2.110	51,006
2026-10-14	2.080	2.090	2.070	2.090	2.090	10,255
2026-10-13	2.060	2.110	2.060	2.080	2.080	19,201
2026-10-09	2.060	2.140	2.060	2.080	2.080	3,954
2026-10-08	2.090	2.100	2.090	2.100	2.100	4,401
2026-10-07	2.070	2.100	2.070	2.100	2.100	7,815
2026-10-06	2.030	2.100	2.030	2.080	2.080	64,764
2026-10-05	2.080	2.080	2.010	2.070	2.070	18,171
2026-10-02	2.100	2.110	2.015	2.015	2.015	10,625
2026-10-01	2.110	2.110	2.060	2.060	2.060	621
2026-09-30	2.070	2.100	2.070	2.100	2.100	8,977
2026-09-29	2.020	2.040	2.000	2.020	2.020	11,303
2026-09-28	2.050	2.100	1.920	2.100	2.100	126,700
2026-09-25	2.080	2.080	1.880	2.050	2.050	43,989
2026-09-24	2.050	2.060	2.050	2.050	2.050	11,605
2026-09-23	2.050	2.050	2.040	2.040	2.040	13,126
2026-09-22	2.060	2.080	2.050	2.080	2.080	7,300

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.