Blue Ribbon Income Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 8.630 | 8.630 | 8.630 | 8.630 | 6.421 | 19,001 |
| 2021-11-16 | 8.630 | 8.630 | 8.620 | 8.630 | 6.421 | 2,400 |
| 2021-11-15 | 8.600 | 8.710 | 8.600 | 8.640 | 6.429 | 32,687 |
| 2021-11-12 | 8.490 | 8.500 | 8.490 | 8.490 | 6.317 | 5,145 |
| 2021-11-11 | 8.480 | 8.500 | 8.470 | 8.480 | 6.310 | 8,200 |
| 2021-11-10 | 8.580 | 8.580 | 8.450 | 8.450 | 6.287 | 2,762 |
| 2021-11-09 | 8.510 | 8.510 | 8.450 | 8.450 | 6.287 | 1,000 |
| 2021-11-08 | 8.500 | 8.510 | 8.500 | 8.510 | 6.332 | 2,212 |
| 2021-11-05 | 8.500 | 8.570 | 8.420 | 8.420 | 6.265 | 25,500 |
| 2021-11-04 | 8.490 | 8.530 | 8.430 | 8.530 | 6.347 | 7,095 |
| 2021-11-03 | 8.490 | 8.500 | 8.490 | 8.500 | 6.324 | 1,300 |
| 2021-11-02 | 8.470 | 8.470 | 8.470 | 8.470 | 6.302 | 385 |
| 2021-11-01 | 8.420 | 8.480 | 8.420 | 8.460 | 6.295 | 3,247 |
| 2021-10-29 | 8.580 | 8.610 | 8.580 | 8.600 | 6.399 | 2,755 |
| 2021-10-28 | 8.660 | 8.660 | 8.550 | 8.640 | 6.429 | 2,215 |
| 2021-10-27 | 8.700 | 8.700 | 8.540 | 8.540 | 6.324 | 11,206 |
| 2021-10-26 | 8.790 | 8.800 | 8.700 | 8.700 | 6.443 | 6,602 |
| 2021-10-25 | 8.610 | 8.800 | 8.610 | 8.720 | 6.458 | 7,458 |
← NewerPage 20 of 20 · 1,158 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0400 CAD |
| 2026-08-31 | 0.0400 CAD |
| 2026-07-31 | 0.0400 CAD |
| 2026-06-30 | 0.0400 CAD |
| 2026-05-29 | 0.0400 CAD |
| 2026-04-30 | 0.0400 CAD |
| 2026-03-31 | 0.0400 CAD |
| 2026-02-27 | 0.0400 CAD |
| 2026-01-30 | 0.0400 CAD |
| 2025-12-31 | 0.0400 CAD |
| 2025-11-28 | 0.0400 CAD |
| 2025-10-31 | 0.0400 CAD |
| 2025-09-29 | 0.0400 CAD |
| 2025-08-29 | 0.0400 CAD |
| 2025-07-31 | 0.0400 CAD |
| 2025-06-30 | 0.0400 CAD |
| 2025-05-30 | 0.0400 CAD |
| 2025-04-30 | 0.0400 CAD |
| 2025-03-31 | 0.0400 CAD |
| 2025-02-28 | 0.0400 CAD |
| 2025-01-31 | 0.0400 CAD |
| 2024-12-31 | 0.0400 CAD |
| 2024-11-29 | 0.0400 CAD |
| 2024-10-31 | 0.0400 CAD |
| 2024-09-27 | 0.0400 CAD |
| 2024-08-30 | 0.0400 CAD |
| 2024-07-31 | 0.0400 CAD |
| 2024-06-28 | 0.0400 CAD |
| 2024-05-31 | 0.0400 CAD |
| 2024-04-29 | 0.0400 CAD |
| 2024-03-27 | 0.0400 CAD |
| 2024-02-28 | 0.0400 CAD |
| 2024-01-30 | 0.0400 CAD |
| 2023-12-28 | 0.0400 CAD |
| 2023-11-29 | 0.0400 CAD |
| 2023-10-30 | 0.0400 CAD |
| 2023-09-28 | 0.0400 CAD |
| 2023-08-30 | 0.0400 CAD |
| 2023-07-28 | 0.0400 CAD |
| 2023-06-29 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.