Blue Ribbon Income Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 2,100 |
| 2026-10-20 | 8.720 | 8.720 | 8.650 | 8.650 | 8.650 | 1,201 |
| 2026-10-16 | 8.870 | 8.870 | 8.800 | 8.800 | 8.800 | 240 |
| 2026-10-15 | 8.850 | 8.850 | 8.750 | 8.750 | 8.750 | 600 |
| 2026-10-14 | 9.180 | 9.180 | 8.810 | 8.810 | 8.810 | 1,502 |
| 2026-10-13 | 8.630 | 8.630 | 8.630 | 8.630 | 8.630 | 0 |
| 2026-10-09 | 8.630 | 8.630 | 8.630 | 8.630 | 8.630 | 0 |
| 2026-10-08 | 8.630 | 8.630 | 8.630 | 8.630 | 8.630 | 252 |
| 2026-10-07 | 8.630 | 8.630 | 8.630 | 8.630 | 8.630 | 11,700 |
| 2026-10-06 | 8.630 | 8.630 | 8.630 | 8.630 | 8.630 | 900 |
| 2026-10-05 | 8.680 | 8.680 | 8.680 | 8.680 | 8.680 | 200 |
| 2026-10-02 | 8.670 | 8.670 | 8.670 | 8.670 | 8.670 | 500 |
| 2026-10-01 | 8.740 | 8.740 | 8.740 | 8.740 | 8.740 | 0 |
| 2026-09-30 | 8.630 | 8.740 | 8.630 | 8.740 | 8.740 | 825 |
| 2026-09-29 | 8.630 | 8.630 | 8.630 | 8.630 | 8.630 | 15,900 |
| 2026-09-28 | 8.630 | 8.630 | 8.630 | 8.630 | 8.590 | 100 |
| 2026-09-25 | 8.630 | 8.630 | 8.630 | 8.630 | 8.590 | 100 |
| 2026-09-24 | 8.630 | 8.630 | 8.630 | 8.630 | 8.590 | 200 |
| 2026-09-23 | 8.750 | 8.750 | 8.640 | 8.640 | 8.600 | 10,500 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0400 CAD |
| 2026-08-31 | 0.0400 CAD |
| 2026-07-31 | 0.0400 CAD |
| 2026-06-30 | 0.0400 CAD |
| 2026-05-29 | 0.0400 CAD |
| 2026-04-30 | 0.0400 CAD |
| 2026-03-31 | 0.0400 CAD |
| 2026-02-27 | 0.0400 CAD |
| 2026-01-30 | 0.0400 CAD |
| 2025-12-31 | 0.0400 CAD |
| 2025-11-28 | 0.0400 CAD |
| 2025-10-31 | 0.0400 CAD |
| 2025-09-29 | 0.0400 CAD |
| 2025-08-29 | 0.0400 CAD |
| 2025-07-31 | 0.0400 CAD |
| 2025-06-30 | 0.0400 CAD |
| 2025-05-30 | 0.0400 CAD |
| 2025-04-30 | 0.0400 CAD |
| 2025-03-31 | 0.0400 CAD |
| 2025-02-28 | 0.0400 CAD |
| 2025-01-31 | 0.0400 CAD |
| 2024-12-31 | 0.0400 CAD |
| 2024-11-29 | 0.0400 CAD |
| 2024-10-31 | 0.0400 CAD |
| 2024-09-27 | 0.0400 CAD |
| 2024-08-30 | 0.0400 CAD |
| 2024-07-31 | 0.0400 CAD |
| 2024-06-28 | 0.0400 CAD |
| 2024-05-31 | 0.0400 CAD |
| 2024-04-29 | 0.0400 CAD |
| 2024-03-27 | 0.0400 CAD |
| 2024-02-28 | 0.0400 CAD |
| 2024-01-30 | 0.0400 CAD |
| 2023-12-28 | 0.0400 CAD |
| 2023-11-29 | 0.0400 CAD |
| 2023-10-30 | 0.0400 CAD |
| 2023-09-28 | 0.0400 CAD |
| 2023-08-30 | 0.0400 CAD |
| 2023-07-28 | 0.0400 CAD |
| 2023-06-29 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.