Stingray Group Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	11.510	11.510	11.080	11.330	11.076	12,400
2025-11-06	11.300	11.330	10.955	11.330	11.076	22,200
2025-11-05	11.410	11.420	11.180	11.290	11.037	34,100
2025-11-04	11.520	11.520	11.300	11.410	11.154	40,300
2025-11-03	11.730	11.860	11.520	11.530	11.271	31,100
2025-10-31	11.620	11.760	11.440	11.750	11.486	30,600
2025-10-30	11.230	11.460	11.230	11.360	11.105	15,700
2025-10-29	11.330	11.790	11.330	11.400	11.144	20,300
2025-10-28	11.750	11.780	11.460	11.460	11.203	55,100
2025-10-27	11.360	11.760	11.360	11.700	11.438	34,500
2025-10-24	11.410	11.630	11.250	11.330	11.076	37,500

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.