Toronto Exchange · Canada · Updated after 23 Oct 2026 close

Stingray Group Inc.

RAY · Toronto Exchange · prices in CAD

CAD 15.99▲ +0.00 (0.00%)

Research report Historical data

About Stingray Group Inc.

Stingray Group Inc. is a Canadian media company based in Montreal that supplies music, video and digital content. It operates streaming channels and audio services for consumers, and provides background music, messaging and advertising services to businesses such as retailers, restaurants and hotels. Its offerings include music channels, karaoke and concert programming, and it distributes content through cable, satellite and online platforms in Canada and other markets.

The shares are listed on the Toronto Exchange in Canada under the code RAY, and the price on this page is in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #316 of 870 on the Toronto Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendFair

66/100

Mixed trend against its averages.

See the numbers →

Above 200-day average5.2%

From 52-week high-9.0%

MomentumFair

68/100

Typical recent returns for this exchange.

See the numbers →

3-month return6.1%

6-month return3.3%

12-month, skipping last month39.5%

Stability (higher is calmer)Fair

57/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)40.6%

Worst drawdown, 1 year (smaller is calmer)-24.1%

LiquidityWeak

45/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.50M CAD

Zero-volume days0.0%

IncomeFair

54/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield2.1%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

10.96 – 18.00

Price is 71% of the way up

Returns

+6.1% 3m · +43.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 10.96 – 18.00 Daily closes, split-adjusted

Signals

50-day average15.65

200-day average15.20

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.40

Technical summary

Daily

Strongly bullish

12 bullish · 4 neutral · 0 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	15.95	Bullish
EMA 10	15.90	Bullish
SMA 20	15.76	Bullish
EMA 20	15.81	Bullish
SMA 50	15.65	Bullish
EMA 50	15.65	Bullish
SMA 100	15.46	Bullish
EMA 100	15.42	Bullish
SMA 200	15.20	Bullish
EMA 200	14.73	Bullish

Oscillators (daily)

RSI (14)	54.12	Neutral
MACD (12, 26)	0.11	Bullish
Momentum (12)	3.16	Bullish
Stochastic %K (14)	67.44	Neutral
Williams %R (14)	-32.56	Neutral
CCI (20)	57.20	Neutral

Pivot points (classic, last session)

15.60

15.68

15.84

Pivot

15.92

16.08

16.16

16.32

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.34 CAD

Yield on today's price

2.13%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0850
This payment: 0.0850 CAD per share, ex-dividend 31 Aug 2026. On 31 Aug 2026 2.19% Share price that day 15.50 CAD. Dividends in the 12 months up to that day: 0.3400 CAD (0.0850 + 0.0850 + 0.0850 + 0.0850). Today, latest close 23 Oct 2026 2.13% Share price 15.99 CAD. Dividends in the last 12 months: 0.3400 CAD (0.0850 + 0.0850 + 0.0850 + 0.0850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0850
This payment: 0.0850 CAD per share, ex-dividend 29 May 2026. On 29 May 2026 2.34% Share price that day 14.10 CAD. Dividends in the 12 months up to that day: 0.3300 CAD (0.0850 + 0.0850 + 0.0850 + 0.0750). Today, latest close 23 Oct 2026 2.13% Share price 15.99 CAD. Dividends in the last 12 months: 0.3400 CAD (0.0850 + 0.0850 + 0.0850 + 0.0850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0850
This payment: 0.0850 CAD per share, ex-dividend 27 Feb 2026. On 27 Feb 2026 2.10% Share price that day 15.25 CAD. Dividends in the 12 months up to that day: 0.3200 CAD (0.0850 + 0.0850 + 0.0750 + 0.0750). Today, latest close 23 Oct 2026 2.13% Share price 15.99 CAD. Dividends in the last 12 months: 0.3400 CAD (0.0850 + 0.0850 + 0.0850 + 0.0850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0850
This payment: 0.0850 CAD per share, ex-dividend 28 Nov 2025. On 28 Nov 2025 2.07% Share price that day 14.97 CAD. Dividends in the 12 months up to that day: 0.3100 CAD (0.0850 + 0.0750 + 0.0750 + 0.0750). Today, latest close 23 Oct 2026 2.13% Share price 15.99 CAD. Dividends in the last 12 months: 0.3400 CAD (0.0850 + 0.0850 + 0.0850 + 0.0850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0750
This payment: 0.0750 CAD per share, ex-dividend 29 Aug 2025. On 29 Aug 2025 3.05% Share price that day 9.84 CAD. Dividends in the 12 months up to that day: 0.3000 CAD (0.0750 + 0.0750 + 0.0750 + 0.0750). Today, latest close 23 Oct 2026 2.13% Share price 15.99 CAD. Dividends in the last 12 months: 0.3400 CAD (0.0850 + 0.0850 + 0.0850 + 0.0850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0750
This payment: 0.0750 CAD per share, ex-dividend 30 May 2025. On 30 May 2025 3.79% Share price that day 7.92 CAD. Dividends in the 12 months up to that day: 0.3000 CAD (0.0750 + 0.0750 + 0.0750 + 0.0750). Today, latest close 23 Oct 2026 2.13% Share price 15.99 CAD. Dividends in the last 12 months: 0.3400 CAD (0.0850 + 0.0850 + 0.0850 + 0.0850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0750
This payment: 0.0750 CAD per share, ex-dividend 28 Feb 2025. On 28 Feb 2025 3.37% Share price that day 8.89 CAD. Dividends in the 12 months up to that day: 0.3000 CAD (0.0750 + 0.0750 + 0.0750 + 0.0750). Today, latest close 23 Oct 2026 2.13% Share price 15.99 CAD. Dividends in the last 12 months: 0.3400 CAD (0.0850 + 0.0850 + 0.0850 + 0.0850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0750
This payment: 0.0750 CAD per share, ex-dividend 29 Nov 2024. On 29 Nov 2024 3.76% Share price that day 7.97 CAD. Dividends in the 12 months up to that day: 0.3000 CAD (0.0750 + 0.0750 + 0.0750 + 0.0750). Today, latest close 23 Oct 2026 2.13% Share price 15.99 CAD. Dividends in the last 12 months: 0.3400 CAD (0.0850 + 0.0850 + 0.0850 + 0.0850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0750
This payment: 0.0750 CAD per share, ex-dividend 30 Aug 2024. On 30 Aug 2024 3.82% Share price that day 7.85 CAD. Dividends in the 12 months up to that day: 0.3000 CAD (0.0750 + 0.0750 + 0.0750 + 0.0750). Today, latest close 23 Oct 2026 2.13% Share price 15.99 CAD. Dividends in the last 12 months: 0.3400 CAD (0.0850 + 0.0850 + 0.0850 + 0.0850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0750
This payment: 0.0750 CAD per share, ex-dividend 31 May 2024. On 31 May 2024 4.23% Share price that day 7.10 CAD. Dividends in the 12 months up to that day: 0.3000 CAD (0.0750 + 0.0750 + 0.0750 + 0.0750). Today, latest close 23 Oct 2026 2.13% Share price 15.99 CAD. Dividends in the last 12 months: 0.3400 CAD (0.0850 + 0.0850 + 0.0850 + 0.0850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0750
This payment: 0.0750 CAD per share, ex-dividend 28 Feb 2024. On 28 Feb 2024 4.07% Share price that day 7.37 CAD. Dividends in the 12 months up to that day: 0.3000 CAD (0.0750 + 0.0750 + 0.0750 + 0.0750). Today, latest close 23 Oct 2026 2.13% Share price 15.99 CAD. Dividends in the last 12 months: 0.3400 CAD (0.0850 + 0.0850 + 0.0850 + 0.0850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0750
This payment: 0.0750 CAD per share, ex-dividend 29 Nov 2023. On 29 Nov 2023 5.56% Share price that day 5.40 CAD. Dividends in the 12 months up to that day: 0.3000 CAD (0.0750 + 0.0750 + 0.0750 + 0.0750). Today, latest close 23 Oct 2026 2.13% Share price 15.99 CAD. Dividends in the last 12 months: 0.3400 CAD (0.0850 + 0.0850 + 0.0850 + 0.0850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.