Stingray Group Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15.770	16.010	15.770	15.990	15.990	4,947
2026-10-22	15.830	16.000	15.680	15.990	15.990	16,540
2026-10-21	15.840	16.000	15.820	16.000	16.000	11,751
2026-10-20	15.500	15.940	15.500	15.900	15.900	8,850
2026-10-19	15.700	15.880	15.500	15.500	15.500	16,431
2026-10-16	16.070	16.130	15.750	15.910	15.910	21,130
2026-10-15	16.000	16.250	16.000	16.240	16.240	71,400
2026-10-14	16.250	16.250	16.000	16.010	16.010	19,000
2026-10-13	15.950	16.270	15.740	16.240	16.240	28,300
2026-10-09	15.700	15.930	15.700	15.750	15.750	14,500
2026-10-08	15.870	15.940	15.700	15.720	15.720	9,800
2026-10-07	15.500	16.000	15.500	15.850	15.850	22,900
2026-10-06	15.890	16.040	15.410	15.500	15.500	9,400
2026-10-05	16.060	16.090	15.710	15.800	15.800	6,600
2026-10-02	15.600	15.960	15.580	15.750	15.750	22,800
2026-10-01	15.650	16.040	15.600	15.600	15.600	13,600
2026-09-30	15.340	15.610	15.300	15.340	15.340	22,700
2026-09-29	15.400	15.510	15.300	15.410	15.410	16,500
2026-09-28	15.200	15.610	15.200	15.500	15.500	32,600
2026-09-25	15.300	15.600	15.140	15.140	15.140	12,900
2026-09-24	15.480	15.810	15.200	15.260	15.260	10,300
2026-09-23	15.750	16.000	15.530	15.600	15.600	19,600

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.