See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.91▼ 1.32%
← PSI.TO stock page

Pason Systems Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-159.8009.9159.6909.8607.986198,080
2021-10-149.5509.6709.5109.6507.816145,705
← NewerPage 22 of 22 · 1,262 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.1300 CAD
2026-06-160.1300 CAD
2026-03-170.1300 CAD
2025-12-170.1300 CAD
2025-09-150.1300 CAD
2025-06-160.1300 CAD
2025-03-170.1300 CAD
2024-12-230.0293 CAD
2024-12-170.1300 CAD
2024-09-230.0072 CAD
2024-09-130.1300 CAD
2024-06-240.0475 CAD
2024-06-140.1300 CAD
2024-03-140.1300 CAD
2023-12-180.0523 CAD
2023-12-140.1200 CAD
2023-09-180.0246 CAD
2023-09-140.1200 CAD
2023-06-200.0603 CAD
2023-06-140.1200 CAD
2023-03-200.0614 CAD
2023-03-140.1200 CAD
2022-12-190.0604 CAD
2022-12-140.1200 CAD
2022-09-190.0597 CAD
2022-09-140.0800 CAD
2022-06-210.0434 CAD
2022-06-140.0800 CAD
2022-03-210.0408 CAD
2022-03-140.0800 CAD
2021-12-200.0149 CAD
2021-12-140.0500 CAD
2021-09-200.0218 CAD
2021-09-140.0500 CAD
2021-06-210.0266 CAD
2021-06-140.0500 CAD
2021-03-220.0079 CAD
2021-03-150.0500 CAD
2020-12-210.0061 CAD
2020-12-150.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.