Pason Systems Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.770	14.100	13.740	13.820	13.820	147,499
2026-10-22	14.100	14.100	13.620	13.770	13.770	126,197
2026-10-21	13.860	14.140	13.850	14.050	14.050	101,433
2026-10-20	14.130	14.150	13.630	13.790	13.790	419,561
2026-10-19	14.370	14.430	14.060	14.240	14.240	128,965
2026-10-16	14.250	14.380	14.170	14.310	14.310	88,977
2026-10-15	14.180	14.190	13.810	14.180	14.180	173,994
2026-10-14	14.240	14.320	14.140	14.210	14.210	246,267
2026-10-13	14.110	14.280	14.060	14.220	14.220	143,836
2026-10-09	13.890	14.190	13.810	14.080	14.080	154,739
2026-10-08	14.140	14.180	13.890	13.890	13.890	111,752
2026-10-07	14.270	14.320	13.890	14.080	14.080	212,869
2026-10-06	14.410	14.460	14.100	14.280	14.280	146,771
2026-10-05	14.260	14.470	14.100	14.300	14.300	386,036
2026-10-02	14.170	14.260	14.030	14.250	14.250	194,027
2026-10-01	13.830	14.280	13.830	14.240	14.240	274,155
2026-09-30	13.890	13.990	13.820	13.850	13.850	165,527
2026-09-29	14.030	14.030	13.770	13.820	13.820	266,123
2026-09-28	14.190	14.260	14.000	14.070	14.070	303,365
2026-09-25	14.310	14.520	14.020	14.130	14.130	135,010
2026-09-24	14.540	14.540	14.280	14.310	14.310	114,046
2026-09-23	14.550	14.610	14.420	14.480	14.480	170,977

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.