Power Corporation Of Canada historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 42.480 | 42.540 | 42.180 | 42.490 | 33.031 | 1,888,883 |
| 2021-10-15 | 42.640 | 42.830 | 42.425 | 42.530 | 33.062 | 1,067,700 |
| 2021-10-14 | 42.500 | 42.830 | 42.380 | 42.470 | 33.015 | 4,668,258 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.6680 CAD |
| 2026-06-30 | 0.6680 CAD |
| 2026-03-31 | 0.6680 CAD |
| 2025-12-31 | 0.6130 CAD |
| 2025-09-29 | 0.6130 CAD |
| 2025-06-30 | 0.6130 CAD |
| 2025-03-31 | 0.6130 CAD |
| 2024-12-31 | 0.5630 CAD |
| 2024-09-27 | 0.5630 CAD |
| 2024-06-28 | 0.5630 CAD |
| 2024-03-27 | 0.5630 CAD |
| 2023-12-28 | 0.5250 CAD |
| 2023-09-28 | 0.5250 CAD |
| 2023-06-29 | 0.5250 CAD |
| 2023-03-30 | 0.5250 CAD |
| 2022-12-29 | 0.4950 CAD |
| 2022-09-28 | 0.4950 CAD |
| 2022-06-29 | 0.4950 CAD |
| 2022-03-30 | 0.4950 CAD |
| 2021-12-30 | 0.4950 CAD |
| 2021-09-28 | 0.4480 CAD |
| 2021-06-29 | 0.4480 CAD |
| 2021-03-30 | 0.4480 CAD |
| 2020-12-31 | 0.4475 CAD |
| 2020-09-30 | 0.4475 CAD |
| 2020-06-30 | 0.4475 CAD |
| 2020-03-30 | 0.4480 CAD |
| 2020-02-04 | 0.4050 CAD |
| 2019-12-10 | 0.4050 CAD |
| 2019-09-06 | 0.4050 CAD |
| 2019-06-07 | 0.4050 CAD |
| 2019-03-08 | 0.3820 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.