Power Corporation Of Canada historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	93.870	93.990	91.370	92.420	92.420	1,311,132
2026-10-22	94.230	95.270	93.910	94.450	94.450	1,664,504
2026-10-21	93.900	94.720	93.780	94.510	94.510	1,425,841
2026-10-20	91.840	93.765	91.840	93.590	93.590	1,355,543
2026-10-19	92.510	92.510	91.050	91.770	91.770	1,331,932
2026-10-16	93.540	94.150	92.420	92.590	92.590	2,120,336
2026-10-15	90.940	93.810	89.960	93.540	93.540	2,075,900
2026-10-14	90.050	90.790	89.280	90.610	90.610	1,403,000
2026-10-13	89.410	90.510	89.090	90.420	90.420	2,863,500
2026-10-09	88.520	89.310	87.970	89.010	89.010	1,890,100
2026-10-08	87.050	88.140	86.500	88.110	88.110	1,809,800
2026-10-07	88.480	88.870	87.270	87.690	87.690	1,571,700
2026-10-06	89.350	90.140	88.700	89.240	89.240	1,434,500
2026-10-05	90.060	90.340	88.640	88.970	88.970	2,961,000
2026-10-02	89.540	90.220	88.920	89.950	89.950	912,200
2026-10-01	90.000	90.130	87.850	89.250	89.250	1,106,800
2026-09-30	91.380	91.390	89.900	90.030	90.030	1,543,300
2026-09-29	93.340	93.420	90.310	91.530	91.530	1,438,500
2026-09-28	94.110	94.770	93.100	93.450	92.782	2,974,200
2026-09-25	93.290	94.350	93.130	94.280	93.606	1,734,770
2026-09-24	93.100	93.350	91.880	93.150	92.484	4,957,242
2026-09-23	93.410	94.300	92.990	93.050	92.385	2,778,877

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.