See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI99.92▼ 1.81%
← PIC-A.TO stock page

Premium Income Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-156.6006.6506.6006.6203.32234,178
2021-10-146.7106.7406.5206.6003.31251,679
← NewerPage 22 of 22 · 1,262 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-150.0900 CAD
2026-09-150.0900 CAD
2026-08-140.0900 CAD
2026-07-150.0900 CAD
2026-06-150.0900 CAD
2026-05-150.0900 CAD
2026-04-150.0900 CAD
2026-03-130.0900 CAD
2026-02-130.0900 CAD
2026-01-150.0900 CAD
2025-12-150.0800 CAD
2025-11-140.0800 CAD
2025-10-150.0800 CAD
2025-09-150.0800 CAD
2025-08-150.0800 CAD
2025-07-150.0800 CAD
2025-06-130.0800 CAD
2025-05-150.0800 CAD
2025-04-150.0800 CAD
2025-03-140.0800 CAD
2025-02-140.0800 CAD
2025-01-150.0800 CAD
2024-12-130.0800 CAD
2024-11-150.0800 CAD
2024-10-150.2030 CAD
2024-07-150.2030 CAD
2024-04-120.2030 CAD
2024-01-120.2030 CAD
2023-10-120.2030 CAD
2023-07-130.2030 CAD
2023-04-130.2030 CAD
2023-01-120.2030 CAD
2022-10-130.2030 CAD
2022-07-140.2030 CAD
2022-04-130.2030 CAD
2022-01-130.2030 CAD
2021-10-140.2030 CAD
2021-07-140.2030 CAD
2021-04-140.2030 CAD
2021-01-140.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.