Premium Income Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.370	9.500	9.210	9.500	9.500	32,006
2026-10-22	9.390	9.530	9.390	9.460	9.460	49,008
2026-10-21	9.480	9.610	9.480	9.530	9.530	69,999
2026-10-20	9.310	9.520	9.310	9.330	9.330	67,520
2026-10-19	9.550	9.550	9.210	9.270	9.270	50,243
2026-10-16	9.530	9.590	9.410	9.470	9.470	57,056
2026-10-15	9.310	9.560	9.220	9.530	9.530	55,509
2026-10-14	9.610	9.610	9.280	9.360	9.270	37,628
2026-10-13	9.350	9.590	9.300	9.480	9.389	60,944
2026-10-09	8.870	9.340	8.870	9.300	9.211	64,014
2026-10-08	9.020	9.020	8.850	8.850	8.765	173,790
2026-10-07	9.500	9.500	9.010	9.050	8.963	89,543
2026-10-06	9.530	9.590	9.450	9.520	9.429	53,876
2026-10-05	9.640	9.640	9.430	9.500	9.409	96,941
2026-10-02	9.500	9.730	9.500	9.640	9.547	30,381
2026-10-01	9.720	9.760	9.220	9.450	9.359	81,606
2026-09-30	9.870	9.870	9.510	9.750	9.656	31,546
2026-09-29	9.760	9.870	9.680	9.760	9.666	24,642
2026-09-28	9.850	9.900	9.780	9.890	9.795	21,405
2026-09-25	9.630	9.820	9.630	9.820	9.726	37,619
2026-09-24	9.690	9.700	9.600	9.640	9.547	27,540
2026-09-23	10.170	10.170	9.690	9.690	9.597	108,681

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.