PROCTER & GAMBLE CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | 26.420 | 26.460 | 26.420 | 26.460 | 24.004 | 544 |
| 2022-12-14 | 26.910 | 26.910 | 26.700 | 26.870 | 24.376 | 789 |
| 2022-12-13 | 26.610 | 26.610 | 26.610 | 26.610 | 24.140 | 385 |
| 2022-12-12 | 26.590 | 26.630 | 26.590 | 26.630 | 24.158 | 557 |
| 2022-12-09 | 26.600 | 26.600 | 26.600 | 26.600 | 24.131 | 1,188 |
| 2022-12-08 | 26.250 | 26.250 | 26.250 | 26.250 | 23.813 | 405 |
| 2022-12-07 | 26.280 | 26.280 | 26.280 | 26.280 | 23.841 | 1,625 |
| 2022-12-06 | 26.290 | 26.290 | 26.060 | 26.060 | 23.641 | 1,219 |
| 2022-12-05 | 26.070 | 26.180 | 26.060 | 26.180 | 23.750 | 11,959 |
| 2022-12-02 | 26.080 | 26.240 | 26.080 | 26.240 | 23.804 | 2,361 |
| 2022-12-01 | 26.140 | 26.220 | 26.140 | 26.220 | 23.786 | 663 |
| 2022-11-30 | 25.630 | 25.630 | 25.630 | 25.630 | 23.251 | 4,016 |
| 2022-11-29 | 25.530 | 25.530 | 25.530 | 25.530 | 23.160 | 102 |
| 2022-11-28 | 25.790 | 25.790 | 25.790 | 25.790 | 23.396 | 115 |
← NewerPage 17 of 17 · 974 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.1760 USD |
| 2026-04-24 | 0.1802 USD |
| 2026-01-23 | 0.1730 USD |
| 2025-10-24 | 0.1767 USD |
| 2025-07-18 | 0.1779 USD |
| 2025-04-21 | 0.1798 USD |
| 2025-01-24 | 0.1684 USD |
| 2024-10-18 | 0.1746 USD |
| 2024-07-19 | 0.1729 USD |
| 2024-04-18 | 0.1713 USD |
| 2024-01-18 | 0.1625 USD |
| 2023-10-19 | 0.1631 USD |
| 2023-07-20 | 0.1665 USD |
| 2023-04-20 | 0.1643 USD |
| 2023-01-19 | 0.1581 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.