PROCTER & GAMBLE CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 27.150 | 27.270 | 27.150 | 27.270 | 27.270 | 2,305 |
| 2026-10-21 | 25.910 | 25.970 | 25.770 | 25.770 | 25.770 | 6,000 |
| 2026-10-20 | 26.100 | 26.150 | 26.100 | 26.150 | 26.150 | 2,300 |
| 2026-10-19 | 25.920 | 25.990 | 25.800 | 25.890 | 25.890 | 1,700 |
| 2026-10-16 | 26.150 | 26.150 | 26.150 | 26.150 | 26.150 | 700 |
| 2026-10-15 | 26.100 | 26.150 | 25.790 | 25.790 | 25.790 | 3,600 |
| 2026-10-14 | 25.510 | 25.640 | 25.400 | 25.620 | 25.620 | 3,300 |
| 2026-10-13 | 25.110 | 25.190 | 25.090 | 25.090 | 25.090 | 1,700 |
| 2026-10-08 | 24.460 | 24.630 | 24.460 | 24.630 | 24.630 | 1,100 |
| 2026-10-07 | 24.490 | 24.490 | 24.490 | 24.490 | 24.490 | 150 |
| 2026-10-06 | 24.350 | 24.590 | 24.350 | 24.380 | 24.380 | 1,400 |
| 2026-10-05 | 23.950 | 23.980 | 23.950 | 23.980 | 23.980 | 800 |
| 2026-10-01 | 23.730 | 23.740 | 23.570 | 23.660 | 23.660 | 11,300 |
| 2026-09-30 | 24.140 | 24.140 | 23.910 | 23.910 | 23.910 | 878 |
| 2026-09-28 | 24.070 | 24.500 | 24.070 | 24.500 | 24.500 | 400 |
| 2026-09-25 | 24.000 | 24.060 | 24.000 | 24.060 | 24.060 | 800 |
| 2026-09-24 | 24.500 | 24.500 | 24.400 | 24.400 | 24.400 | 1,000 |
| 2026-09-23 | 24.400 | 24.400 | 24.240 | 24.240 | 24.240 | 900 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.1760 USD |
| 2026-04-24 | 0.1802 USD |
| 2026-01-23 | 0.1730 USD |
| 2025-10-24 | 0.1767 USD |
| 2025-07-18 | 0.1779 USD |
| 2025-04-21 | 0.1798 USD |
| 2025-01-24 | 0.1684 USD |
| 2024-10-18 | 0.1746 USD |
| 2024-07-19 | 0.1729 USD |
| 2024-04-18 | 0.1713 USD |
| 2024-01-18 | 0.1625 USD |
| 2023-10-19 | 0.1631 USD |
| 2023-07-20 | 0.1665 USD |
| 2023-04-20 | 0.1643 USD |
| 2023-01-19 | 0.1581 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.