Pet Valu Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 29.400 | 29.530 | 28.550 | 29.270 | 27.205 | 37,700 |
| 2021-10-15 | 29.740 | 29.870 | 29.230 | 29.520 | 27.438 | 23,700 |
| 2021-10-14 | 28.990 | 30.080 | 28.600 | 29.770 | 27.670 | 20,600 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1300 CAD |
| 2026-05-29 | 0.1300 CAD |
| 2026-03-31 | 0.1300 CAD |
| 2025-11-28 | 0.1200 CAD |
| 2025-08-29 | 0.1200 CAD |
| 2025-05-30 | 0.1200 CAD |
| 2025-03-31 | 0.1200 CAD |
| 2024-11-29 | 0.1100 CAD |
| 2024-08-30 | 0.1100 CAD |
| 2024-05-31 | 0.1100 CAD |
| 2024-03-27 | 0.1100 CAD |
| 2023-11-29 | 0.1000 CAD |
| 2023-08-30 | 0.1000 CAD |
| 2023-05-30 | 0.1000 CAD |
| 2023-03-30 | 0.1000 CAD |
| 2022-11-29 | 0.0600 CAD |
| 2022-08-30 | 0.0600 CAD |
| 2022-05-30 | 0.0600 CAD |
| 2022-03-30 | 0.0600 CAD |
| 2021-11-29 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.