Pet Valu Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	19.680	19.850	19.450	19.850	19.850	119,391
2026-10-22	19.590	19.930	19.590	19.820	19.820	106,661
2026-10-21	19.680	19.720	19.460	19.600	19.600	100,177
2026-10-20	19.740	19.870	19.525	19.600	19.600	154,637
2026-10-19	19.660	19.800	19.420	19.600	19.600	146,799
2026-10-16	19.880	20.090	19.520	19.600	19.600	228,670
2026-10-15	19.200	19.870	19.200	19.650	19.650	356,700
2026-10-14	18.730	19.180	18.730	19.020	19.020	250,500
2026-10-13	18.770	18.790	18.500	18.780	18.780	99,800
2026-10-09	18.550	18.810	18.430	18.680	18.680	142,900
2026-10-08	18.550	18.740	18.450	18.480	18.480	133,800
2026-10-07	18.000	18.875	17.930	18.500	18.500	413,600
2026-10-06	17.640	17.980	17.635	17.800	17.800	149,900
2026-10-05	17.670	17.780	17.240	17.580	17.580	242,100
2026-10-02	18.000	18.090	17.470	17.500	17.500	70,000
2026-10-01	17.920	17.960	17.720	17.900	17.900	129,400
2026-09-30	17.760	18.030	17.725	17.950	17.950	81,400
2026-09-29	17.840	17.910	17.550	17.800	17.800	100,600
2026-09-28	17.640	17.900	17.520	17.740	17.740	68,400
2026-09-25	17.550	17.700	17.450	17.630	17.630	65,400
2026-09-24	17.740	17.740	17.390	17.430	17.430	157,200

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.