See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.25▼ 1.96%
← OLY.TO stock page

Olympia Financial Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-1549.09049.10049.00049.10035.8171,800
2021-10-1449.00049.00049.00049.00035.7440
← NewerPage 22 of 22 · 1,262 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-210.5000 CAD
2026-09-180.5000 CAD
2026-08-200.5000 CAD
2026-07-220.5000 CAD
2026-06-190.5000 CAD
2026-05-200.6000 CAD
2026-04-210.6000 CAD
2026-03-200.6000 CAD
2026-02-180.6000 CAD
2026-01-210.6000 CAD
2025-12-180.6000 CAD
2025-11-190.6000 CAD
2025-10-220.6000 CAD
2025-09-180.6000 CAD
2025-08-200.6000 CAD
2025-07-220.6000 CAD
2025-06-190.6000 CAD
2025-05-210.6000 CAD
2025-04-170.6000 CAD
2025-03-200.6000 CAD
2025-02-190.6000 CAD
2025-01-220.6000 CAD
2024-12-180.6000 CAD
2024-11-200.6000 CAD
2024-10-220.6000 CAD
2024-09-180.6000 CAD
2024-08-210.6000 CAD
2024-07-220.6000 CAD
2024-06-190.6000 CAD
2024-05-210.6000 CAD
2024-04-180.6000 CAD
2024-03-180.6000 CAD
2024-02-160.6000 CAD
2024-01-190.6000 CAD
2023-12-150.6000 CAD
2023-11-200.6000 CAD
2023-10-190.6000 CAD
2023-09-190.6000 CAD
2023-08-210.4500 CAD
2023-07-190.4500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.