Olympia Financial Group Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	106.25	106.25	106.06	106.10	106.10	1,420
2026-10-22	110.99	110.99	104.90	106.06	106.06	12,469
2026-10-21	109.95	109.95	108.35	108.35	108.35	755
2026-10-20	104.90	110.99	104.90	110.99	110.99	3,794
2026-10-19	107.57	110.00	107.51	108.80	108.80	3,080
2026-10-16	108.98	110.39	108.98	109.22	109.22	3,398
2026-10-15	107.10	109.20	107.10	109.00	109.00	3,400
2026-10-14	105.71	105.71	105.51	105.51	105.51	300
2026-10-13	106.10	107.00	106.00	107.00	107.00	500
2026-10-09	106.00	106.30	106.00	106.05	106.05	400
2026-10-08	106.01	106.91	106.01	106.91	106.91	900
2026-10-07	106.99	106.99	106.50	106.50	106.50	300
2026-10-06	106.00	108.00	106.00	106.10	106.10	3,200
2026-10-05	103.80	107.00	103.80	105.00	105.00	6,600
2026-10-02	101.77	103.46	101.77	103.46	103.46	300
2026-10-01	102.15	103.50	101.75	101.75	101.75	1,400
2026-09-30	101.44	101.44	101.44	101.44	101.44	100
2026-09-29	101.50	102.89	101.40	101.40	101.40	600
2026-09-28	99.610	102.00	99.610	101.10	101.10	6,600
2026-09-25	97.160	98.800	97.160	98.800	98.800	500
2026-09-24	98.950	99.000	98.000	98.000	98.000	1,000
2026-09-23	98.430	98.430	98.430	98.430	98.430	500

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.