North American Construction Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 19.600 | 19.650 | 19.160 | 19.340 | 18.866 | 61,500 |
| 2025-11-06 | 19.950 | 20.210 | 19.680 | 19.700 | 19.217 | 90,200 |
| 2025-11-05 | 19.990 | 20.220 | 19.760 | 19.760 | 19.275 | 111,500 |
| 2025-11-04 | 21.570 | 21.570 | 19.940 | 19.940 | 19.451 | 131,500 |
| 2025-11-03 | 21.640 | 21.890 | 21.260 | 21.690 | 21.158 | 179,000 |
| 2025-10-31 | 21.690 | 21.930 | 21.560 | 21.840 | 21.304 | 148,300 |
| 2025-10-30 | 21.940 | 22.090 | 21.540 | 21.550 | 21.022 | 79,300 |
| 2025-10-29 | 21.300 | 21.920 | 21.300 | 21.910 | 21.373 | 141,000 |
| 2025-10-28 | 21.340 | 21.520 | 21.170 | 21.210 | 20.690 | 82,000 |
| 2025-10-27 | 21.250 | 21.570 | 21.200 | 21.390 | 20.866 | 103,300 |
| 2025-10-24 | 21.510 | 21.710 | 21.330 | 21.330 | 20.807 | 101,200 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1200 CAD |
| 2026-06-03 | 0.1200 CAD |
| 2026-03-26 | 0.1200 CAD |
| 2025-11-26 | 0.1200 CAD |
| 2025-08-29 | 0.1200 CAD |
| 2025-06-04 | 0.1200 CAD |
| 2025-03-13 | 0.1200 CAD |
| 2024-11-27 | 0.1200 CAD |
| 2024-08-30 | 0.1000 CAD |
| 2024-05-31 | 0.1000 CAD |
| 2024-03-07 | 0.1000 CAD |
| 2023-11-29 | 0.1000 CAD |
| 2023-08-30 | 0.1000 CAD |
| 2023-05-25 | 0.1000 CAD |
| 2023-03-02 | 0.1000 CAD |
| 2022-11-29 | 0.0800 CAD |
| 2022-08-30 | 0.0800 CAD |
| 2022-05-26 | 0.0800 CAD |
| 2022-03-03 | 0.0800 CAD |
| 2021-11-29 | 0.0400 CAD |
| 2021-08-30 | 0.0400 CAD |
| 2021-05-27 | 0.0400 CAD |
| 2021-03-03 | 0.0400 CAD |
| 2020-11-27 | 0.0400 CAD |
| 2020-08-28 | 0.0400 CAD |
| 2020-05-28 | 0.0400 CAD |
| 2020-03-04 | 0.0400 CAD |
| 2019-11-28 | 0.0400 CAD |
| 2019-08-29 | 0.0400 CAD |
| 2019-05-30 | 0.0200 CAD |
| 2019-03-11 | 0.0200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.