See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.91▼ 1.32%
← NFI.TO stock page

NFI Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-1523.70023.79023.61023.64023.128167,500
2021-10-1423.55023.75023.49023.57023.060112,100
← NewerPage 22 of 22 · 1,262 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-09-280.0530 CAD
2022-06-290.0530 CAD
2022-03-300.0530 CAD
2021-12-300.2130 CAD
2021-09-290.2130 CAD
2021-06-290.2130 CAD
2021-03-300.2130 CAD
2020-12-300.2130 CAD
2020-09-290.2130 CAD
2020-06-290.2130 CAD
2020-03-300.2130 CAD
2019-12-300.4250 CAD
2019-09-270.4250 CAD
2019-06-270.4250 CAD
2019-03-280.4250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.