NFI Group Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	24.990	25.190	24.730	25.000	25.000	306,092
2026-10-22	25.890	25.900	24.980	25.250	25.250	227,515
2026-10-21	25.380	26.080	25.120	25.970	25.970	217,174
2026-10-20	25.420	25.420	25.035	25.300	25.300	178,907
2026-10-19	25.490	25.490	24.910	25.330	25.330	209,374
2026-10-16	25.410	25.780	25.230	25.320	25.320	207,082
2026-10-15	25.540	25.600	25.170	25.440	25.440	153,400
2026-10-14	26.090	26.190	25.330	25.580	25.580	220,500
2026-10-13	25.610	26.390	25.460	26.280	26.280	404,800
2026-10-09	25.460	25.670	25.070	25.650	25.650	313,700
2026-10-08	25.250	25.510	24.700	25.410	25.410	295,300
2026-10-07	24.650	25.350	24.580	25.110	25.110	185,100
2026-10-06	25.510	25.750	24.870	25.030	25.030	115,300
2026-10-05	25.180	25.590	24.940	25.250	25.250	195,100
2026-10-02	24.770	25.640	24.710	25.250	25.250	259,000
2026-10-01	24.500	24.870	24.010	24.710	24.710	167,700
2026-09-30	24.650	24.980	24.190	24.560	24.560	230,100
2026-09-29	24.420	24.690	23.810	24.630	24.630	362,600
2026-09-28	23.950	24.150	23.740	23.950	23.950	117,900
2026-09-25	24.190	24.340	23.860	24.000	24.000	159,700
2026-09-24	23.510	24.340	23.350	24.230	24.230	156,300
2026-09-23	23.950	24.280	23.630	23.650	23.650	92,600

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.