See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI99.92▼ 1.81%
← MFI.TO stock page

Maple Leaf Foods Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-1827.43127.55127.28127.40119.223152,886
2021-10-1527.23127.42127.11127.39119.216390,524
2021-10-1427.03127.30126.94127.19119.076393,933
← NewerPage 22 of 22 · 1,263 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-080.2100 CAD
2026-06-080.2100 CAD
2026-03-090.2100 CAD
2025-12-150.6000 CAD
2025-12-100.1900 CAD
2025-10-021.6720 CAD
2025-09-050.2400 CAD
2025-06-060.2400 CAD
2025-03-070.2400 CAD
2024-12-060.2200 CAD
2024-09-060.2200 CAD
2024-06-060.2200 CAD
2024-03-070.2200 CAD
2023-12-070.2100 CAD
2023-09-070.2100 CAD
2023-06-070.2100 CAD
2023-03-230.2100 CAD
2022-12-070.2000 CAD
2022-09-070.2000 CAD
2022-06-070.2000 CAD
2022-03-070.2000 CAD
2021-12-070.1800 CAD
2021-09-070.1800 CAD
2021-06-070.1800 CAD
2021-03-050.1800 CAD
2020-12-040.1600 CAD
2020-09-030.1600 CAD
2020-06-080.1600 CAD
2020-03-120.1600 CAD
2019-12-050.1450 CAD
2019-09-050.1450 CAD
2019-06-060.1450 CAD
2019-03-140.1450 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.