Toronto Exchange · Canada · Updated after 23 Oct 2026 close

Maple Leaf Foods Inc.

MFI · Toronto Exchange · prices in CAD

CAD 26.29▼ -0.26 (0.98%)

Research report Historical data

About Maple Leaf Foods Inc.

Maple Leaf Foods Inc. is a Canadian food company based in Mississauga, Ontario. It prepares and markets packaged meats and protein products, including bacon, ham, sausages, deli meats and poultry, sold under brands such as Maple Leaf and Schneiders. Its customers are grocery retailers, foodservice operators and consumers across Canada and in export markets. The company also produces plant-based protein foods through its Greenleaf Foods business, offering meat alternatives to retail and foodservice buyers.

The shares are listed on the Toronto Exchange in Canada under the code MFI, and the price on this page is in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #387 of 870 on the Toronto Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendWeak

42/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-5.2%

From 52-week high-16.6%

MomentumWeak

34/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-6.3%

6-month return-12.4%

12-month, skipping last month-4.4%

Stability (higher is calmer)Strong

72/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)26.2%

Worst drawdown, 1 year (smaller is calmer)-21.8%

LiquidityStrong

74/100

Trades actively.

See the numbers →

Avg daily value traded7.20M CAD

Zero-volume days0.0%

IncomeStrong

72/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield5.4%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

23.35 – 31.87

Price is 35% of the way up

Returns

−6.3% 3m · −2.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 23.35 – 31.87 Daily closes, split-adjusted

Signals

50-day average25.99

200-day average27.74

Golden/death cross (60d)Death, 25 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.49

Technical summary

Daily

Neutral

8 bullish · 1 neutral · 7 bearish

Weekly

Neutral

5 bullish · 1 neutral · 6 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	25.65	Bullish
EMA 10	25.82	Bullish
SMA 20	25.33	Bullish
EMA 20	25.67	Bullish
SMA 50	25.99	Bullish
EMA 50	26.18	Bullish
SMA 100	27.75	Bearish
EMA 100	26.92	Bearish
SMA 200	27.74	Bearish
EMA 200	26.95	Bearish

Oscillators (daily)

RSI (14)	58.80	Neutral
MACD (12, 26)	0.03	Bullish
Momentum (12)	7.31	Bullish
Stochastic %K (14)	87.45	Bearish
Williams %R (14)	-12.55	Bearish
CCI (20)	130.6	Bearish

Pivot points (classic, last session)

25.66

25.90

26.10

Pivot

26.34

26.54

26.78

26.98

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.42 CAD

Yield on today's price

5.40%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2100
This payment: 0.2100 CAD per share, ex-dividend 8 Sep 2026. On 8 Sep 2026 11.75% Share price that day 26.32 CAD. Dividends in the 12 months up to that day: 3.09 CAD (0.2100 + 0.2100 + 0.2100 + 0.6000 + 0.1900 + 1.67). Today, latest close 23 Oct 2026 5.40% Share price 26.29 CAD. Dividends in the last 12 months: 1.42 CAD (0.2100 + 0.2100 + 0.2100 + 0.6000 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2100
This payment: 0.2100 CAD per share, ex-dividend 8 Jun 2026. On 8 Jun 2026 10.33% Share price that day 30.23 CAD. Dividends in the 12 months up to that day: 3.12 CAD (0.2100 + 0.2100 + 0.6000 + 0.1900 + 1.67 + 0.2400). Today, latest close 23 Oct 2026 5.40% Share price 26.29 CAD. Dividends in the last 12 months: 1.42 CAD (0.2100 + 0.2100 + 0.2100 + 0.6000 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2100
This payment: 0.2100 CAD per share, ex-dividend 9 Mar 2026. On 9 Mar 2026 11.02% Share price that day 28.60 CAD. Dividends in the 12 months up to that day: 3.15 CAD (0.2100 + 0.6000 + 0.1900 + 1.67 + 0.2400 + 0.2400). Today, latest close 23 Oct 2026 5.40% Share price 26.29 CAD. Dividends in the last 12 months: 1.42 CAD (0.2100 + 0.2100 + 0.2100 + 0.6000 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 CAD per share, ex-dividend 15 Dec 2025. On 15 Dec 2025 12.72% Share price that day 25.02 CAD. Dividends in the 12 months up to that day: 3.18 CAD (0.6000 + 0.1900 + 1.67 + 0.2400 + 0.2400 + 0.2400). Today, latest close 23 Oct 2026 5.40% Share price 26.29 CAD. Dividends in the last 12 months: 1.42 CAD (0.2100 + 0.2100 + 0.2100 + 0.6000 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1900
This payment: 0.1900 CAD per share, ex-dividend 10 Dec 2025. On 10 Dec 2025 10.10% Share price that day 25.56 CAD. Dividends in the 12 months up to that day: 2.58 CAD (0.1900 + 1.67 + 0.2400 + 0.2400 + 0.2400). Today, latest close 23 Oct 2026 5.40% Share price 26.29 CAD. Dividends in the last 12 months: 1.42 CAD (0.2100 + 0.2100 + 0.2100 + 0.6000 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.6720
This payment: 1.6720 CAD per share, ex-dividend 2 Oct 2025. On 2 Oct 2025 8.36% Share price that day 31.24 CAD. Dividends in the 12 months up to that day: 2.61 CAD (1.67 + 0.2400 + 0.2400 + 0.2400 + 0.2200). Today, latest close 23 Oct 2026 5.40% Share price 26.29 CAD. Dividends in the last 12 months: 1.42 CAD (0.2100 + 0.2100 + 0.2100 + 0.6000 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2400
This payment: 0.2400 CAD per share, ex-dividend 5 Sep 2025. On 5 Sep 2025 2.67% Share price that day 35.15 CAD. Dividends in the 12 months up to that day: 0.9400 CAD (0.2400 + 0.2400 + 0.2400 + 0.2200). Today, latest close 23 Oct 2026 5.40% Share price 26.29 CAD. Dividends in the last 12 months: 1.42 CAD (0.2100 + 0.2100 + 0.2100 + 0.6000 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2400
This payment: 0.2400 CAD per share, ex-dividend 6 Jun 2025. On 6 Jun 2025 3.37% Share price that day 27.33 CAD. Dividends in the 12 months up to that day: 0.9200 CAD (0.2400 + 0.2400 + 0.2200 + 0.2200). Today, latest close 23 Oct 2026 5.40% Share price 26.29 CAD. Dividends in the last 12 months: 1.42 CAD (0.2100 + 0.2100 + 0.2100 + 0.6000 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2400
This payment: 0.2400 CAD per share, ex-dividend 7 Mar 2025. On 7 Mar 2025 3.59% Share price that day 25.09 CAD. Dividends in the 12 months up to that day: 0.9000 CAD (0.2400 + 0.2200 + 0.2200 + 0.2200). Today, latest close 23 Oct 2026 5.40% Share price 26.29 CAD. Dividends in the last 12 months: 1.42 CAD (0.2100 + 0.2100 + 0.2100 + 0.6000 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2200
This payment: 0.2200 CAD per share, ex-dividend 6 Dec 2024. On 6 Dec 2024 3.93% Share price that day 22.39 CAD. Dividends in the 12 months up to that day: 0.8800 CAD (0.2200 + 0.2200 + 0.2200 + 0.2200). Today, latest close 23 Oct 2026 5.40% Share price 26.29 CAD. Dividends in the last 12 months: 1.42 CAD (0.2100 + 0.2100 + 0.2100 + 0.6000 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2200
This payment: 0.2200 CAD per share, ex-dividend 6 Sep 2024. On 6 Sep 2024 4.00% Share price that day 21.73 CAD. Dividends in the 12 months up to that day: 0.8700 CAD (0.2200 + 0.2200 + 0.2200 + 0.2100). Today, latest close 23 Oct 2026 5.40% Share price 26.29 CAD. Dividends in the last 12 months: 1.42 CAD (0.2100 + 0.2100 + 0.2100 + 0.6000 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2200
This payment: 0.2200 CAD per share, ex-dividend 6 Jun 2024. On 6 Jun 2024 3.78% Share price that day 22.73 CAD. Dividends in the 12 months up to that day: 0.8600 CAD (0.2200 + 0.2200 + 0.2100 + 0.2100). Today, latest close 23 Oct 2026 5.40% Share price 26.29 CAD. Dividends in the last 12 months: 1.42 CAD (0.2100 + 0.2100 + 0.2100 + 0.6000 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.