Meta CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 19.290 | 19.290 | 18.930 | 19.060 | 18.880 | 14,439 |
| 2021-10-14 | 19.220 | 19.330 | 19.220 | 19.250 | 19.068 | 6,814 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0280 USD |
| 2026-06-15 | 0.0284 USD |
| 2026-03-16 | 0.0281 USD |
| 2025-12-15 | 0.0282 USD |
| 2025-09-22 | 0.0288 USD |
| 2025-06-16 | 0.0289 USD |
| 2025-03-14 | 0.0286 USD |
| 2024-12-16 | 0.0279 USD |
| 2024-09-16 | 0.0274 USD |
| 2024-06-14 | 0.0276 USD |
| 2024-02-21 | 0.0281 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.