Meta CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	35.270	35.270	33.930	34.350	34.350	156,954
2026-10-21	37.000	37.700	36.640	37.050	37.050	91,821
2026-10-20	36.530	36.800	36.100	36.740	36.740	57,478
2026-10-19	37.370	37.390	36.820	37.350	37.350	58,395
2026-10-16	38.780	38.800	37.210	37.540	37.540	37,400
2026-10-15	38.410	39.310	38.400	38.960	38.960	46,354
2026-10-14	40.040	40.040	38.880	39.090	39.090	47,021
2026-10-13	38.980	40.770	38.980	40.350	40.350	69,000
2026-10-09	38.410	38.440	37.960	38.070	38.070	26,600
2026-10-08	38.110	38.290	37.750	38.180	38.180	24,247
2026-10-07	39.070	39.070	38.180	38.190	38.190	21,001
2026-10-06	39.420	39.530	39.090	39.150	39.150	34,700
2026-10-05	38.960	39.500	38.750	39.290	39.290	23,927
2026-10-02	39.070	39.220	38.500	38.540	38.540	36,411
2026-10-01	38.720	38.910	38.250	38.430	38.430	25,000
2026-09-30	38.630	39.070	38.300	38.470	38.470	39,886
2026-09-29	38.460	39.190	37.940	39.190	39.190	90,100
2026-09-28	39.070	39.070	37.920	37.940	37.940	65,000
2026-09-25	40.470	40.470	39.600	39.930	39.930	117,115
2026-09-24	39.480	41.300	39.480	41.210	41.210	126,200
2026-09-23	39.300	40.410	39.300	39.500	39.500	163,000
2026-09-22	38.770	40.020	38.770	39.030	39.030	181,531

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.